Strategy Tester Report
Generic v.14.03.86 Martingale
Tickmill-Live04 (Build 1260)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.06.12 23:45 (2012.01.01 - 2020.06.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="alx635v2 only sell_Audcad_tp1520dd210v86"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=20; TP_perc=0; min_TP=0; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0.01; Max_Spread_Sell=2.5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=0; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=3; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=10; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=0; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=80; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=360; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=23; Start_Trade_Minute=0; End_Trade_Hour=6; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=50; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории210533Смоделировано тиков175043307Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит20000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1551.83Общая прибыль2205.31Общий убыток-653.48
Прибыльность3.37Матожидание выигрыша1.54
Абсолютная просадка86.76Максимальная просадка210.33 (1.01%)Относительная просадка1.01% (210.33)
Всего сделок1007Короткие позиции (% выигравших)1007 (77.26%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)778 (77.26%)Убыточные сделки (% от всех)229 (22.74%)
Самая большаяприбыльная сделка78.98убыточная сделка-20.74
Средняяприбыльная сделка2.83убыточная сделка-2.85
Максимальное количествонепрерывных выигрышей (прибыль)18 (33.79)непрерывных проигрышей (убыток)5 (-73.07)
Макс.непрерывная прибыль (число выигрышей)105.90 (3)непрерывный убыток (число проигрышей)-73.07 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 23:27sell10.011.055320.000000.00000
22012.01.13 23:27modify10.011.055320.000001.05332
32012.01.16 01:50close10.011.053720.000001.053321.1120001.11
42012.01.17 02:06sell20.011.050880.000000.00000
52012.01.17 02:06modify20.011.050880.000001.04888
62012.01.17 05:48sell30.011.054240.000000.00000
72012.01.17 05:48modify20.011.050880.000001.05056
82012.01.17 05:48modify30.011.054240.000001.05056
92012.01.19 04:22close30.011.050870.000001.050562.3820003.48
102012.01.19 04:22close20.011.050870.000001.05056-0.1020003.38
112012.01.23 00:15sell40.011.064770.000000.00000
122012.01.23 00:15modify40.011.064770.000001.06277
132012.01.23 01:00close40.011.063020.000001.062771.2320004.61
142012.01.25 02:34sell50.011.059670.000000.00000
152012.01.25 02:34modify50.011.059670.000001.05767
162012.01.25 19:53sell60.011.062800.000000.00000
172012.01.25 19:53modify50.011.059670.000001.05924
182012.01.25 19:53modify60.011.062800.000001.05924
192012.01.26 07:55sell70.021.066110.000000.00000
202012.01.26 07:55modify50.011.059670.000001.06167
212012.01.26 07:55modify60.011.062800.000001.06167
222012.01.26 07:55modify70.021.066110.000001.06167
232012.01.30 04:08close70.021.062050.000001.061675.8320010.44
242012.01.30 04:08close60.011.062050.000001.061670.4320010.87
252012.01.30 04:08close50.011.062050.000001.06167-1.8720009.01
262012.01.31 02:50sell80.011.063230.000000.00000
272012.01.31 02:50modify80.011.063230.000001.06123
282012.01.31 15:04close80.011.061540.000001.061231.2020010.21
292012.02.02 02:47sell90.011.070150.000000.00000
302012.02.02 02:47modify90.011.070150.000001.06815
312012.02.03 03:12close90.011.068540.000001.068151.1320011.33
322012.02.13 00:24sell100.011.070140.000000.00000
332012.02.13 00:24modify100.011.070140.000001.06814
342012.02.13 09:53sell110.011.074040.000000.00000
352012.02.13 09:53modify100.011.070140.000001.07009
362012.02.13 09:53modify110.011.074040.000001.07009
372012.02.14 04:02close110.011.070440.000001.070092.5920013.92
382012.02.14 04:02close100.011.070440.000001.07009-0.2820013.64
392012.02.15 04:28sell120.011.069230.000000.00000
402012.02.15 04:28modify120.011.069230.000001.06723
412012.02.15 22:02close120.011.067570.000001.067231.1720014.81
422012.02.16 02:31sell130.011.073180.000000.00000
432012.02.16 02:31modify130.011.073180.000001.07118
442012.02.16 04:10close130.011.071570.000001.071181.1320015.94
452012.02.17 03:30sell140.011.074280.000000.00000
462012.02.17 03:30modify140.011.074280.000001.07228
472012.02.17 09:18t/p140.011.072300.000001.072281.4120017.35
482012.02.24 00:32sell150.011.070650.000000.00000
492012.02.24 00:32modify150.011.070650.000001.06865
502012.02.24 09:53close150.011.069000.000001.068651.1720018.52
512012.02.29 01:55sell160.011.073170.000000.00000
522012.02.29 01:55modify160.011.073170.000001.07117
532012.02.29 13:40close160.011.071560.000001.071171.1320019.65
542012.03.01 23:43sell170.011.065360.000000.00000
552012.03.01 23:43modify170.011.065360.000001.06336
562012.03.02 09:09close170.011.063740.000001.063361.1320020.78
572012.03.06 02:30sell180.011.062060.000000.00000
582012.03.06 02:30modify180.011.062060.000001.06006
592012.03.06 03:27t/p180.011.060030.000001.060061.4420022.22
602012.03.12 23:12sell190.011.044030.000000.00000
612012.03.12 23:12modify190.011.044030.000001.04203
622012.03.13 15:17close190.011.042430.000001.042031.1220023.33
632012.03.15 04:43sell200.011.038560.000000.00000
642012.03.15 04:43modify200.011.038560.000001.03656
652012.03.15 09:35sell210.011.041910.000000.00000
662012.03.15 09:35modify200.011.038560.000001.03824
672012.03.15 09:35modify210.011.041910.000001.03824
682012.03.16 04:59sell220.021.045150.000000.00000
692012.03.16 04:59modify200.011.038560.000001.04069
702012.03.16 04:59modify210.011.041910.000001.04069
712012.03.16 04:59modify220.021.045150.000001.04069
722012.03.16 15:32sell230.031.048410.000000.00000
732012.03.16 15:32modify200.011.038560.000001.04314
742012.03.16 15:32modify210.011.041910.000001.04314
752012.03.16 15:32modify220.021.045150.000001.04314
762012.03.16 15:32modify230.031.048410.000001.04314
772012.03.20 05:57close230.031.043530.000001.0431410.5420033.87
782012.03.20 05:57close220.021.043530.000001.043142.2320036.10
792012.03.20 05:57close210.011.043530.000001.04314-1.2820034.82
802012.03.20 05:57close200.011.043530.000001.04314-3.7420031.08
812012.03.23 01:04sell240.011.039020.000000.00000
822012.03.23 01:04modify240.011.039020.000001.03702
832012.03.23 11:44sell250.011.042450.000000.00000
842012.03.23 11:44modify240.011.039020.000001.03874
852012.03.23 11:44modify250.011.042450.000001.03874
862012.03.23 23:07sell260.021.046310.000000.00000
872012.03.23 23:07modify240.011.039020.000001.04152
882012.03.23 23:07modify250.011.042450.000001.04152
892012.03.23 23:07modify260.021.046310.000001.04152
902012.03.26 09:39close260.021.041890.000001.041526.3820037.47
912012.03.26 09:39close250.011.041890.000001.041520.3520037.81
922012.03.26 09:39close240.011.041890.000001.04152-2.1720035.64
932012.03.30 03:53sell270.011.035660.000000.00000
942012.03.30 03:53modify270.011.035660.000001.03366
952012.03.30 16:54close270.011.034050.000001.033661.1320036.77
962012.04.03 04:01sell280.011.033610.000000.00000
972012.04.03 04:01modify280.011.033610.000001.03161
982012.04.03 07:32t/p280.011.031580.000001.031611.4520038.22
992012.04.05 05:55sell290.011.025260.000000.00000
1002012.04.05 05:55modify290.011.025260.000001.02326
1012012.04.05 15:30close290.011.023330.000001.023261.3720039.59
1022012.04.10 04:47sell300.011.028700.000000.00000
1032012.04.10 04:47modify300.011.028700.000001.02670
1042012.04.10 08:08t/p300.011.026750.000001.026701.3820040.97
1052012.04.12 02:30sell310.011.035660.000000.00000
1062012.04.12 02:30modify310.011.035660.000001.03366
1072012.04.12 04:30sell320.011.038740.000000.00000
1082012.04.12 04:30modify310.011.035660.000001.03520
1092012.04.12 04:30modify320.011.038740.000001.03520
1102012.04.13 05:10close320.011.035590.000001.035202.2620043.23
1112012.04.13 05:10close310.011.035590.000001.03520-0.0120043.21
1122012.04.19 02:45sell330.011.028380.000000.00000
1132012.04.19 02:45modify330.011.028380.000001.02638
1142012.04.19 05:00t/p330.011.026370.000001.026381.4320044.64
1152012.04.23 02:49sell340.011.030880.000000.00000
1162012.04.23 02:49modify340.011.030880.000001.02888
1172012.04.23 04:30t/p340.011.028820.000001.028881.4620046.10
1182012.04.24 04:12sell350.011.023700.000000.00000
1192012.04.24 04:12modify350.011.023700.000001.02170
1202012.04.24 04:30t/p350.011.021630.000001.021701.4820047.58
1212012.05.10 04:30sell360.011.010320.000000.00000
1222012.05.10 04:30modify360.011.010320.000001.00832
1232012.05.10 17:59sell370.011.013540.000000.00000
1242012.05.10 17:59modify360.011.010320.000001.00993
1252012.05.10 17:59modify370.011.013540.000001.00993
1262012.05.11 00:07close370.011.010250.000001.009932.3620049.94
1272012.05.11 00:07close360.011.010250.000001.00993-0.0120049.93
1282012.05.17 03:21sell380.011.005590.000000.00000
1292012.05.17 03:21modify380.011.005590.000001.00359
1302012.05.17 17:05sell390.011.008480.000000.00000
1312012.05.17 17:05modify380.011.005590.000001.00504
1322012.05.17 17:05modify390.011.008480.000001.00504
1332012.05.18 04:12close390.011.005410.000001.005042.1920052.11
1342012.05.18 04:12close380.011.005410.000001.005040.0720052.18
1352012.05.23 23:06sell400.011.000820.000000.00000
1362012.05.23 23:06modify400.011.000820.000000.99882
1372012.05.23 23:54close400.010.999160.000000.998821.1720053.35
1382012.05.25 03:25sell410.011.003450.000000.00000
1392012.05.25 03:25modify410.011.003450.000001.00145
1402012.05.25 05:56t/p410.011.001400.000001.001451.4620054.81
1412012.06.05 04:32sell420.011.013050.000000.00000
1422012.06.05 04:32modify420.011.013050.000001.01105
1432012.06.05 07:29t/p420.011.010430.000001.011051.8720056.68
1442012.06.06 02:07sell430.011.012570.000000.00000
1452012.06.06 02:07modify430.011.012570.000001.01057
1462012.06.06 04:30sell440.011.016590.000000.00000
1472012.06.06 04:30modify430.011.012570.000001.01258
1482012.06.06 04:30modify440.011.016590.000001.01258
1492012.06.07 04:30sell450.021.022160.000000.00000
1502012.06.07 04:30modify430.011.012570.000001.01637
1512012.06.07 04:30modify440.011.016590.000001.01637
1522012.06.07 04:30modify450.021.022160.000001.01637
1532012.06.08 01:00close450.021.016740.000001.016377.8420064.52
1542012.06.08 01:00close440.011.016740.000001.01637-0.2120064.31
1552012.06.08 01:00close430.011.016740.000001.01637-3.1720061.14
1562012.06.12 03:55sell460.011.019170.000000.00000
1572012.06.12 03:55modify460.011.019170.000001.01717
1582012.06.13 09:41sell470.011.022730.000000.00000
1592012.06.13 09:41modify460.011.019170.000001.01895
1602012.06.13 09:41modify470.011.022730.000001.01895
1612012.06.14 23:11sell480.021.025770.000000.00000
1622012.06.14 23:11modify460.011.019170.000001.02136
1632012.06.14 23:11modify470.011.022730.000001.02136
1642012.06.14 23:11modify480.021.025770.000001.02136
1652012.06.15 15:36sell490.031.028610.000000.00000
1662012.06.15 15:36modify460.011.019170.000001.02361
1672012.06.15 15:36modify470.011.022730.000001.02361
1682012.06.15 15:36modify480.021.025770.000001.02361
1692012.06.15 15:36modify490.031.028610.000001.02361
1702012.06.15 21:58sell500.041.031460.000000.00000
1712012.06.15 21:58modify460.011.019170.000001.02574
1722012.06.15 21:58modify470.011.022730.000001.02574
1732012.06.15 21:58modify480.021.025770.000001.02574
1742012.06.15 21:58modify490.031.028610.000001.02574
1752012.06.15 21:58modify500.041.031460.000001.02574
1762012.06.18 18:59sell510.071.035310.000000.00000
1772012.06.18 18:59modify460.011.019170.000001.02868
1782012.06.18 18:59modify470.011.022730.000001.02868
1792012.06.18 18:59modify480.021.025770.000001.02868
1802012.06.18 18:59modify490.031.028610.000001.02868
1812012.06.18 18:59modify500.041.031460.000001.02868
1822012.06.18 18:59modify510.071.035310.000001.02868
1832012.06.18 19:55sell520.101.038410.000000.00000
1842012.06.18 19:55modify460.011.019170.000001.03144
1852012.06.18 19:55modify470.011.022730.000001.03144
1862012.06.18 19:55modify480.021.025770.000001.03144
1872012.06.18 19:55modify490.031.028610.000001.03144
1882012.06.18 19:55modify500.041.031460.000001.03144
1892012.06.18 19:55modify510.071.035310.000001.03144
1902012.06.18 19:55modify520.101.038410.000001.03144
1912012.06.21 20:41close520.101.031820.000001.0314447.3320108.47
1922012.06.21 20:41close510.071.031820.000001.0314417.1620125.63
1932012.06.21 20:41close500.041.031820.000001.03144-1.5720124.07
1942012.06.21 20:41close490.031.031820.000001.03144-7.4720116.60
1952012.06.21 20:41close480.021.031820.000001.03144-9.1820107.42
1962012.06.21 20:41close470.011.031820.000001.03144-6.8720100.54
1972012.06.21 20:41close460.011.031820.000001.03144-9.5020091.04
1982012.06.26 03:15sell530.011.030860.000000.00000
1992012.06.26 03:15modify530.011.030860.000001.02886
2002012.06.27 02:54close530.011.029230.000001.028861.1320092.17
2012012.06.28 03:26sell540.011.034550.000000.00000
2022012.06.28 03:26modify540.011.034550.000001.03255
2032012.06.28 14:00close540.011.032930.000001.032551.1420093.31
2042012.06.29 05:52sell550.011.038820.000000.00000
2052012.06.29 05:52modify550.011.038820.000001.03682
2062012.06.29 06:00sell560.011.041630.000000.00000
2072012.06.29 06:00modify550.011.038820.000001.03823
2082012.06.29 06:00modify560.011.041630.000001.03823
2092012.06.29 06:02sell570.021.044650.000000.00000
2102012.06.29 06:02modify550.011.038820.000001.04044
2112012.06.29 06:02modify560.011.041630.000001.04044
2122012.06.29 06:02modify570.021.044650.000001.04044
2132012.06.29 16:00close570.021.040830.000001.040445.5220098.83
2142012.06.29 16:00close560.011.040830.000001.040440.5420099.37
2152012.06.29 16:00close550.011.040830.000001.04044-1.5320097.84
2162012.07.03 04:30sell580.011.043350.000000.00000
2172012.07.03 04:30modify580.011.043350.000001.04135
2182012.07.03 11:06close580.011.041730.000001.041351.1420098.98
2192012.07.04 04:15sell590.011.042340.000000.00000
2202012.07.04 04:15modify590.011.042340.000001.04034
2212012.07.04 10:50close590.011.040720.000001.040341.1420100.12
2222012.07.13 05:15sell600.011.034910.000000.00000
2232012.07.13 05:15modify600.011.034910.000001.03291
2242012.07.16 15:36sell610.011.037980.000000.00000
2252012.07.16 15:36modify600.011.034910.000001.03445
2262012.07.16 15:36modify610.011.037980.000001.03445
2272012.07.17 04:19sell620.021.040680.000000.00000
2282012.07.17 04:19modify600.011.034910.000001.03656
2292012.07.17 04:19modify610.011.037980.000001.03656
2302012.07.17 04:19modify620.021.040680.000001.03656
2312012.07.18 16:55sell630.031.046080.000000.00000
2322012.07.18 16:55modify600.011.034910.000001.03978
2332012.07.18 16:55modify610.011.037980.000001.03978
2342012.07.18 16:55modify620.021.040680.000001.03978
2352012.07.18 16:55modify630.031.046080.000001.03978
2362012.07.19 05:40sell640.041.048680.000000.00000
2372012.07.19 05:40modify600.011.034910.000001.04229
2382012.07.19 05:40modify610.011.037980.000001.04229
2392012.07.19 05:40modify620.021.040680.000001.04229
2402012.07.19 05:40modify630.031.046080.000001.04229
2412012.07.19 05:40modify640.041.048680.000001.04229
2422012.07.20 15:33sell650.071.051170.000000.00000
2432012.07.20 15:33modify600.011.034910.000001.04497
2442012.07.20 15:33modify610.011.037980.000001.04497
2452012.07.20 15:33modify620.021.040680.000001.04497
2462012.07.20 15:33modify630.031.046080.000001.04497
2472012.07.20 15:33modify640.041.048680.000001.04497
2482012.07.20 15:33modify650.071.051170.000001.04497
2492012.07.23 11:32close650.071.045350.000001.0449729.5420129.66
2502012.07.23 11:32close640.041.045350.000001.044979.4920139.15
2512012.07.23 11:32close630.031.045350.000001.044971.2620140.41
2522012.07.23 11:32close620.021.045350.000001.04497-7.1320133.29
2532012.07.23 11:32close610.011.045350.000001.04497-5.5720127.71
2542012.07.23 11:32close600.011.045350.000001.04497-7.8520119.87
2552012.07.23 23:22sell660.011.046070.000000.00000
2562012.07.23 23:22modify660.011.046070.000001.04407
2572012.07.25 01:25close660.011.044470.000001.044071.1020120.97
2582012.07.31 04:43sell670.011.052500.000000.00000
2592012.07.31 04:43modify670.011.052500.000001.05050
2602012.07.31 17:58sell680.011.055160.000000.00000
2612012.07.31 17:58modify670.011.052500.000001.05183
2622012.07.31 17:58modify680.011.055160.000001.05183
2632012.08.01 02:23close680.011.052190.000001.051832.1320123.10
2642012.08.01 02:23close670.011.052190.000001.051830.1720123.27
2652012.08.07 05:00sell690.011.058140.000000.00000
2662012.08.07 05:00modify690.011.058140.000001.05614
2672012.08.07 11:53close690.011.056540.000001.056141.1320124.40
2682012.08.09 04:30sell700.011.052510.000000.00000
2692012.08.09 04:30modify700.011.052510.000001.05051
2702012.08.09 14:16close700.011.050910.000001.050511.1320125.53
2712012.08.21 04:40sell710.011.034600.000000.00000
2722012.08.21 04:41modify710.011.034600.000001.03260
2732012.08.21 10:26sell720.011.036880.000000.00000
2742012.08.21 10:26modify710.011.034600.000001.03374
2752012.08.21 10:26modify720.011.036880.000001.03374
2762012.08.22 08:19close720.011.034120.000001.033741.9720127.49
2772012.08.22 08:19close710.011.034120.000001.033740.2920127.78
2782012.08.23 04:49sell730.011.042530.000000.00000
2792012.08.23 04:49modify730.011.042530.000001.04053
2802012.08.23 05:31close730.011.040910.000001.040531.1420128.92
2812012.09.06 04:32sell740.011.011040.000000.00000
2822012.09.06 04:32modify740.011.011040.000001.00904
2832012.09.06 15:20close740.011.009440.000001.009041.1320130.05
2842012.09.07 05:23sell750.011.011940.000000.00000
2852012.09.07 05:23modify750.011.011940.000001.00994
2862012.09.07 14:31sell760.011.015940.000000.00000
2872012.09.07 14:31modify750.011.011940.000001.01194
2882012.09.07 14:31modify760.011.015940.000001.01194
2892012.09.10 08:56close760.011.012310.000001.011942.6120132.66
2902012.09.10 08:56close750.011.012310.000001.01194-0.3320132.32
2912012.09.12 04:09sell770.011.016410.000000.00000
2922012.09.12 04:09modify770.011.016410.000001.01441
2932012.09.12 11:19sell780.011.019900.000000.00000
2942012.09.12 11:19modify770.011.016410.000001.01616
2952012.09.12 11:19modify780.011.019900.000001.01616
2962012.09.14 11:31sell790.021.022610.000000.00000
2972012.09.14 11:31modify770.011.016410.000001.01838
2982012.09.14 11:31modify780.011.019900.000001.01838
2992012.09.14 11:31modify790.021.022610.000001.01838
3002012.09.14 17:21sell800.031.026160.000000.00000
3012012.09.14 17:21modify770.011.016410.000001.02086
3022012.09.14 17:21modify780.011.019900.000001.02086
3032012.09.14 17:21modify790.021.022610.000001.02086
3042012.09.14 17:21modify800.031.026160.000001.02086
3052012.09.17 05:32close800.031.021230.000001.0208610.6920143.01
3062012.09.17 05:32close790.021.021230.000001.020861.9020144.92
3072012.09.17 05:32close780.011.021230.000001.02086-1.1020143.82
3082012.09.17 05:32close770.011.021230.000001.02086-3.6720140.16
3092012.09.21 03:36sell810.011.019910.000000.00000
3102012.09.21 03:36modify810.011.019910.000001.01791
3112012.09.21 11:38sell820.011.022850.000000.00000
3122012.09.21 11:38modify810.011.019910.000001.01938
3132012.09.21 11:38modify820.011.022850.000001.01938
3142012.09.24 04:20close820.011.019780.000001.019382.2020142.35
3152012.09.24 04:20close810.011.019780.000001.019380.0320142.38
3162012.09.25 05:29sell830.011.021560.000000.00000
3172012.09.25 05:29modify830.011.021560.000001.01956
3182012.09.25 19:38close830.011.019930.000001.019561.1520143.53
3192012.09.26 23:01sell840.011.021060.000000.00000
3202012.09.26 23:01modify840.011.021060.000001.01906
3212012.09.27 13:03sell850.011.024080.000000.00000
3222012.09.27 13:03modify840.011.021060.000001.02057
3232012.09.27 13:03modify850.011.024080.000001.02057
3242012.09.28 16:52close850.011.020950.000001.020572.2420145.77
3252012.09.28 16:52close840.011.020950.000001.02057-0.0220145.74
3262012.10.09 03:06sell860.010.997490.000000.00000
3272012.10.09 03:06modify860.010.997490.000000.99549
3282012.10.10 15:35sell870.011.002450.000000.00000
3292012.10.10 15:35modify860.010.997490.000000.99797
3302012.10.10 15:35modify870.011.002450.000000.99797
3312012.10.11 00:08sell880.021.005620.000000.00000
3322012.10.11 00:08modify860.010.997490.000001.00080
3332012.10.11 00:08modify870.011.002450.000001.00080
3342012.10.11 00:08modify880.021.005620.000001.00080
3352012.10.11 03:41sell890.031.008220.000000.00000
3362012.10.11 03:41modify860.010.997490.000001.00312
3372012.10.11 03:41modify870.011.002450.000001.00312
3382012.10.11 03:41modify880.021.005620.000001.00312
3392012.10.11 03:41modify890.031.008220.000001.00312
3402012.10.11 17:59close890.031.003520.000001.0031210.2320155.97
3412012.10.11 17:59close880.021.003520.000001.003122.9920158.96
3422012.10.11 17:59close870.011.003520.000001.00312-0.8720158.09
3432012.10.11 17:59close860.011.003520.000001.00312-4.5320153.56
3442012.10.12 04:28sell900.011.005460.000000.00000
3452012.10.12 04:28modify900.011.005460.000001.00346
3462012.10.12 12:50close900.011.003860.000001.003461.1320154.69
3472012.10.17 00:55sell910.011.015900.000000.00000
3482012.10.17 00:55modify910.011.015900.000001.01390
3492012.10.17 16:51sell920.011.019120.000000.00000
3502012.10.17 16:51modify910.011.015900.000001.01551
3512012.10.17 16:51modify920.011.019120.000001.01551
3522012.10.17 20:28close920.011.015860.000001.015512.3520157.04
3532012.10.17 20:28close910.011.015860.000001.01551-0.0220157.02
3542012.10.24 03:30sell930.011.020420.000000.00000
3552012.10.24 03:30modify930.011.020420.000001.01842
3562012.10.24 13:27sell940.011.023110.000000.00000
3572012.10.24 13:27modify930.011.020420.000001.01977
3582012.10.24 13:27modify940.011.023110.000001.01977
3592012.10.24 18:41sell950.021.026860.000000.00000
3602012.10.24 18:41modify930.011.020420.000001.02231
3612012.10.24 18:41modify940.011.023110.000001.02231
3622012.10.24 18:41modify950.021.026860.000001.02231
3632012.10.25 02:19sell960.031.029540.000000.00000
3642012.10.25 02:19modify930.011.020420.000001.02455
3652012.10.25 02:19modify940.011.023110.000001.02455
3662012.10.25 02:19modify950.021.026860.000001.02455
3672012.10.25 02:19modify960.031.029540.000001.02455
3682012.10.26 21:54sell970.041.034940.000000.00000
3692012.10.26 21:54modify930.011.020420.000001.02760
3702012.10.26 21:54modify940.011.023110.000001.02760
3712012.10.26 21:54modify950.021.026860.000001.02760
3722012.10.26 21:54modify960.031.029540.000001.02760
3732012.10.26 21:54modify970.041.034940.000001.02760
3742012.10.30 09:22sell980.071.037660.000000.00000
3752012.10.30 09:22modify930.011.020420.000001.03074
3762012.10.30 09:22modify940.011.023110.000001.03074
3772012.10.30 09:22modify950.021.026860.000001.03074
3782012.10.30 09:22modify960.031.029540.000001.03074
3792012.10.30 09:22modify970.041.034940.000001.03074
3802012.10.30 09:22modify980.071.037660.000001.03074
3812012.11.02 19:59close980.071.031140.000001.0307432.7720189.79
3822012.11.02 19:59close970.041.031140.000001.0307410.6120200.40
3832012.11.02 19:59close960.031.031140.000001.03074-4.0020196.41
3842012.11.02 19:59close950.021.031140.000001.03074-6.6920189.72
3852012.11.02 19:59close940.011.031140.000001.03074-6.1020183.62
3862012.11.02 19:59close930.011.031140.000001.03074-8.0820175.53
3872012.11.06 05:45sell990.011.038080.000000.00000
3882012.11.06 05:45modify990.011.038080.000001.03608
3892012.11.06 20:01close990.011.036470.000001.036081.1320176.66
3902012.11.08 02:47sell1000.011.039060.000000.00000
3912012.11.08 02:47modify1000.011.039060.000001.03706
3922012.11.08 09:24close1000.011.037460.000001.037061.1320177.79
3932012.11.14 02:07sell1010.011.046710.000000.00000
3942012.11.14 02:07modify1010.011.046710.000001.04471
3952012.11.14 09:40close1010.011.045100.000001.044711.1420178.93
3962012.11.22 03:45sell1020.011.035510.000000.00000
3972012.11.22 03:45modify1020.011.035510.000001.03351
3982012.11.22 09:52close1020.011.033900.000001.033511.1420180.07
3992012.11.26 01:13sell1030.011.039020.000000.00000
4002012.11.26 01:13modify1030.011.039020.000001.03702
4012012.11.26 07:39close1030.011.037400.000001.037021.1420181.21
4022012.11.27 02:47sell1040.011.040940.000000.00000
4032012.11.27 02:47modify1040.011.040940.000001.03894
4042012.11.27 09:23close1040.011.039330.000001.038941.1320182.34
4052012.12.04 05:45sell1050.011.039120.000000.00000
4062012.12.04 05:45modify1050.011.039120.000001.03712
4072012.12.04 15:40sell1060.011.041960.000000.00000
4082012.12.04 15:40modify1050.011.039120.000001.03854
4092012.12.04 15:40modify1060.011.041960.000001.03854
4102012.12.05 08:00close1060.011.038910.000001.038542.1820184.52
4112012.12.05 08:00close1050.011.038910.000001.038540.0920184.60
4122012.12.06 02:30sell1070.011.038210.000000.00000
4132012.12.06 02:30modify1070.011.038210.000001.03621
4142012.12.06 17:47sell1080.011.041170.000000.00000
4152012.12.06 17:47modify1070.011.038210.000001.03769
4162012.12.06 17:47modify1080.011.041170.000001.03769
4172012.12.07 15:30close1080.011.037860.000001.037692.3720186.97
4182012.12.07 15:30close1070.011.037860.000001.037690.1920187.16
4192013.01.22 05:18sell1090.011.045470.000000.00000
4202013.01.22 05:18modify1090.011.045470.000001.04347
4212013.01.22 09:47sell1100.011.048230.000000.00000
4222013.01.22 09:47modify1090.011.045470.000001.04485
4232013.01.22 09:47modify1100.011.048230.000001.04485
4242013.01.23 17:01sell1110.021.050620.000000.00000
4252013.01.23 17:01modify1090.011.045470.000001.04674
4262013.01.23 17:01modify1100.011.048230.000001.04674
4272013.01.23 17:01modify1110.021.050620.000001.04674
4282013.01.23 17:11sell1120.031.053010.000000.00000
4292013.01.23 17:11modify1090.011.045470.000001.04857
4302013.01.23 17:11modify1100.011.048230.000001.04857
4312013.01.23 17:11modify1110.021.050620.000001.04857
4322013.01.23 17:11modify1120.031.053010.000001.04857
4332013.01.24 15:31close1120.031.048840.000001.048578.9320196.09
4342013.01.24 15:31close1110.021.048840.000001.048572.4420198.53
4352013.01.24 15:31close1100.011.048840.000001.04857-0.5520197.98
4362013.01.24 15:31close1090.011.048840.000001.04857-2.5820195.40
4372013.01.29 02:33sell1130.011.049520.000000.00000
4382013.01.29 02:33modify1130.011.049520.000001.04752
4392013.01.30 01:54close1130.011.047910.000001.047521.1220196.51
4402013.01.31 02:29sell1140.011.044990.000000.00000
4412013.01.31 02:29modify1140.011.044990.000001.04299
4422013.01.31 05:10t/p1140.011.042990.000001.042991.4220197.93
4432013.02.04 02:12sell1150.011.040010.000000.00000
4442013.02.04 02:12modify1150.011.040010.000001.03801
4452013.02.04 10:19close1150.011.038410.000001.038011.1220199.05
4462013.02.05 02:41sell1160.011.043020.000000.00000
4472013.02.05 02:41modify1160.011.043020.000001.04102
4482013.02.05 05:30close1160.011.041390.000001.041021.1520200.20
4492013.02.13 01:45sell1170.011.035010.000000.00000
4502013.02.13 01:45modify1170.011.035010.000001.03301
4512013.02.13 06:12sell1180.011.037900.000000.00000
4522013.02.13 06:12modify1170.011.035010.000001.03446
4532013.02.13 06:12modify1180.011.037900.000001.03446
4542013.02.14 14:48close1180.011.034830.000001.034462.1720202.37
4552013.02.14 14:48close1170.011.034830.000001.034460.0520202.42
4562013.02.19 01:51sell1190.011.042470.000000.00000
4572013.02.19 01:51modify1190.011.042470.000001.04047
4582013.02.19 10:44sell1200.011.045260.000000.00000
4592013.02.19 10:44modify1190.011.042470.000001.04187
4602013.02.19 10:44modify1200.011.045260.000001.04187
4612013.02.19 16:27sell1210.021.048210.000000.00000
4622013.02.19 16:27modify1190.011.042470.000001.04404
4632013.02.19 16:27modify1200.011.045260.000001.04404
4642013.02.19 16:27modify1210.021.048210.000001.04404
4652013.02.20 17:59close1210.021.044390.000001.044045.4920207.92
4662013.02.20 17:59close1200.011.044390.000001.044040.5820208.49
4672013.02.20 17:59close1190.011.044390.000001.04404-1.4820207.01
4682013.02.22 00:52sell1220.011.047790.000000.00000
4692013.02.22 00:52modify1220.011.047790.000001.04579
4702013.02.22 02:52close1220.011.046180.000001.045791.1420208.15
4712013.02.28 02:38sell1230.011.048060.000000.00000
4722013.02.28 02:38modify1230.011.048060.000001.04606
4732013.02.28 15:23sell1240.011.051480.000000.00000
4742013.02.28 15:23modify1230.011.048060.000001.04777
4752013.02.28 15:23modify1240.011.051480.000001.04777
4762013.03.01 22:03close1240.011.048130.000001.047772.4020210.55
4772013.03.01 22:03close1230.011.048170.000001.04777-0.1420210.41
4782013.03.05 03:03sell1250.011.048460.000000.00000
4792013.03.05 03:03modify1250.011.048460.000001.04646
4802013.03.05 16:04sell1260.011.051780.000000.00000
4812013.03.05 16:04modify1250.011.048460.000001.04812
4822013.03.05 16:04modify1260.011.051780.000001.04812
4832013.03.06 02:35sell1270.021.054820.000000.00000
4842013.03.06 02:35modify1250.011.048460.000001.05047
4852013.03.06 02:35modify1260.011.051780.000001.05047
4862013.03.06 02:35modify1270.021.054820.000001.05047
4872013.03.06 14:41sell1280.031.057900.000000.00000
4882013.03.06 14:41modify1250.011.048460.000001.05280
4892013.03.06 14:41modify1260.011.051780.000001.05280
4902013.03.06 14:41modify1270.021.054820.000001.05280
4912013.03.06 14:41modify1280.031.057900.000001.05280
4922013.03.06 17:02sell1290.041.060710.000000.00000
4932013.03.06 17:02modify1250.011.048460.000001.05495
4942013.03.06 17:02modify1260.011.051780.000001.05495
4952013.03.06 17:02modify1270.021.054820.000001.05495
4962013.03.06 17:02modify1280.031.057900.000001.05495
4972013.03.06 17:02modify1290.041.060710.000001.05495
4982013.03.08 15:30close1290.041.055140.000001.0549515.9820226.38
4992013.03.08 15:30close1280.031.055140.000001.054955.7920232.18
5002013.03.08 15:30close1270.021.055140.000001.05495-0.6920231.49
5012013.03.08 15:30close1260.011.055140.000001.05495-2.5920228.91
5022013.03.08 15:30close1250.011.055140.000001.05495-5.0420223.87
5032013.03.12 05:14sell1300.011.056330.000000.00000
5042013.03.12 05:14modify1300.011.056330.000001.05433
5052013.03.13 10:07sell1310.011.058970.000000.00000
5062013.03.13 10:07modify1300.011.056330.000001.05565
5072013.03.13 10:07modify1310.011.058970.000001.05565
5082013.03.14 03:30sell1320.021.063640.000000.00000
5092013.03.14 03:30modify1300.011.056330.000001.05865
5102013.03.14 03:30modify1310.011.058970.000001.05865
5112013.03.14 03:30modify1320.021.063640.000001.05865
5122013.03.14 17:36sell1330.031.066400.000000.00000
5132013.03.14 17:36modify1300.011.056330.000001.06111
5142013.03.14 17:36modify1310.011.058970.000001.06111
5152013.03.14 17:36modify1320.021.063640.000001.06111
5162013.03.14 17:36modify1330.031.066400.000001.06111
5172013.03.14 21:33close1330.031.061480.000001.0611110.7120234.58
5182013.03.14 21:33close1320.021.061480.000001.061113.0720237.65
5192013.03.14 21:33close1310.011.061480.000001.06111-1.9320235.72
5202013.03.14 21:33close1300.011.061480.000001.06111-3.8920231.83
5212013.04.02 01:19sell1340.011.060960.000000.00000
5222013.04.02 01:19modify1340.011.060960.000001.05896
5232013.04.02 06:39sell1350.011.063210.000000.00000
5242013.04.02 06:39modify1340.011.060960.000001.06009
5252013.04.02 06:39modify1350.011.063210.000001.06009
5262013.04.02 12:40close1350.011.060470.000001.060091.9720233.80
5272013.04.02 12:40close1340.011.060470.000001.060090.3120234.11
5282013.04.03 04:00sell1360.011.061930.000000.00000
5292013.04.03 04:00modify1360.011.061930.000001.05993
5302013.04.04 02:19close1360.011.060320.000001.059931.1020235.21
5312013.04.04 03:30sell1370.011.062880.000000.00000
5322013.04.04 03:30modify1370.011.062880.000001.06088
5332013.04.04 08:37t/p1370.011.060880.000001.060881.4320236.64
5342013.04.09 03:38sell1380.011.060180.000000.00000
5352013.04.09 03:38modify1380.011.060180.000001.05818
5362013.04.09 11:57sell1390.011.063080.000000.00000
5372013.04.09 11:57modify1380.011.060180.000001.05963
5382013.04.09 11:57modify1390.011.063080.000001.05963
5392013.04.10 05:09sell1400.021.066960.000000.00000
5402013.04.10 05:09modify1380.011.060180.000001.06230
5412013.04.10 05:09modify1390.011.063080.000001.06230
5422013.04.10 05:09modify1400.021.066960.000001.06230
5432013.04.11 03:38sell1410.031.070470.000000.00000
5442013.04.11 03:38modify1380.011.060180.000001.06494
5452013.04.11 03:38modify1390.011.063080.000001.06494
5462013.04.11 03:38modify1400.021.066960.000001.06494
5472013.04.11 03:38modify1410.031.070470.000001.06494
5482013.04.11 23:34close1410.031.065330.000001.0649411.2020247.84
5492013.04.11 23:34close1400.021.065330.000001.064942.2220250.06
5502013.04.11 23:34close1390.011.065330.000001.06494-1.7520248.31
5512013.04.11 23:34close1380.011.065330.000001.06494-3.8920244.42
5522013.04.15 02:29sell1420.011.066900.000000.00000
5532013.04.15 02:29modify1420.011.066900.000001.06490
5542013.04.15 04:50t/p1420.011.064860.000001.064901.4520245.87
5552013.04.19 05:26sell1430.011.058100.000000.00000
5562013.04.19 05:26modify1430.011.058100.000001.05610
5572013.04.19 19:03close1430.011.056480.000001.056101.1420247.01
5582013.04.22 04:29sell1440.011.055860.000000.00000
5592013.04.22 04:29modify1440.011.055860.000001.05386
5602013.04.22 10:39close1440.011.054230.000001.053861.1520248.16
5612013.04.25 04:09sell1450.011.055200.000000.00000
5622013.04.25 04:09modify1450.011.055200.000001.05320
5632013.04.25 16:01close1450.011.053600.000001.053201.1320249.29
5642013.04.26 04:33sell1460.011.051660.000000.00000
5652013.04.26 04:33modify1460.011.051660.000001.04966
5662013.04.26 11:14close1460.011.050060.000001.049661.1220250.41
5672013.04.29 05:19sell1470.011.047140.000000.00000
5682013.04.29 05:19modify1470.011.047140.000001.04514
5692013.04.29 18:34sell1480.011.049940.000000.00000
5702013.04.29 18:34modify1470.011.047140.000001.04654
5712013.04.29 18:34modify1480.011.049940.000001.04654
5722013.04.29 22:04close1480.011.046940.000001.046542.1620252.57
5732013.04.29 22:04close1470.011.046940.000001.046540.1020252.67
5742013.05.02 23:10sell1490.011.035010.000000.00000
5752013.05.02 23:10modify1490.011.035010.000001.03301
5762013.05.03 06:09sell1500.011.038550.000000.00000
5772013.05.03 06:09modify1490.011.035010.000001.03478
5782013.05.03 06:09modify1500.011.038550.000001.03478
5792013.05.03 17:12sell1510.021.041320.000000.00000
5802013.05.03 17:12modify1490.011.035010.000001.03705
5812013.05.03 17:12modify1500.011.038550.000001.03705
5822013.05.03 17:12modify1510.021.041320.000001.03705
5832013.05.06 04:16close1510.021.037440.000001.037055.5820258.25
5842013.05.06 04:16close1500.011.037440.000001.037050.7620259.01
5852013.05.06 04:16close1490.011.037440.000001.03705-1.8720257.14
5862013.05.09 01:52sell1520.011.021570.000000.00000
5872013.05.09 01:52modify1520.011.021570.000001.01957
5882013.05.09 04:30sell1530.011.025180.000000.00000
5892013.05.09 04:30modify1520.011.021570.000001.02138
5902013.05.09 04:30modify1530.011.025180.000001.02138
5912013.05.09 17:49close1530.011.021750.000001.021382.4720259.61
5922013.05.09 17:49close1520.011.021750.000001.02138-0.1820259.43
5932013.05.14 23:12sell1540.011.006580.000000.00000
5942013.05.14 23:12modify1540.011.006580.000001.00458
5952013.05.15 15:29sell1550.011.010300.000000.00000
5962013.05.15 15:29modify1540.011.006580.000001.00644
5972013.05.15 15:29modify1550.011.010300.000001.00644
5982013.05.15 17:58close1550.011.006840.000001.006442.4920261.92
5992013.05.15 17:58close1540.011.006840.000001.00644-0.2520261.67
6002013.05.20 02:58sell1560.011.004400.000000.00000
6012013.05.20 02:58modify1560.011.004400.000001.00240
6022013.05.20 03:58close1560.011.002770.000001.002401.1520262.82
6032013.05.28 05:38sell1570.010.996630.000000.00000
6042013.05.28 05:38modify1570.010.996630.000000.99463
6052013.05.28 10:40sell1580.011.001110.000000.00000
6062013.05.28 10:40modify1570.010.996630.000000.99687
6072013.05.28 10:40modify1580.011.001110.000000.99687
6082013.05.29 02:09close1580.010.997210.000000.996872.8120265.62
6092013.05.29 02:09close1570.010.997210.000000.99687-0.4920265.13
6102013.05.30 04:35sell1590.010.998050.000000.00000
6112013.05.30 04:35modify1590.010.998050.000000.99605
6122013.05.30 13:45close1590.010.996440.000000.996051.1320266.26
6132013.06.03 04:44sell1600.010.997790.000000.00000
6142013.06.03 04:44modify1600.010.997790.000000.99579
6152013.06.03 05:01close1600.010.996170.000000.995791.1420267.40
6162013.06.12 03:40sell1610.010.966250.000000.00000
6172013.06.12 03:40modify1610.010.966250.000000.96425
6182013.06.12 04:05close1610.010.964610.000000.964251.1620268.56
6192013.06.13 23:02sell1620.010.980480.000000.00000
6202013.06.13 23:02modify1620.010.980480.000000.97848
6212013.06.14 00:23close1620.010.978750.000000.978481.2220269.78
6222013.06.17 03:32sell1630.010.975570.000000.00000
6232013.06.17 03:32modify1630.010.975570.000000.97357
6242013.06.17 17:47close1630.010.973960.000000.973571.1320270.91
6252013.06.19 01:57sell1640.010.969500.000000.00000
6262013.06.19 01:57modify1640.010.969500.000000.96750
6272013.06.19 02:27close1640.010.967870.000000.967501.1520272.06
6282013.06.21 03:23sell1650.010.956930.000000.00000
6292013.06.21 03:23modify1650.010.956930.000000.95493
6302013.06.21 03:38close1650.010.955320.000000.954931.1320273.19
6312013.06.21 03:52sell1660.010.956820.000000.00000
6322013.06.21 03:52modify1660.010.956820.000000.95482
6332013.06.21 15:32sell1670.010.961320.000000.00000
6342013.06.21 15:32modify1660.010.956820.000000.95707
6352013.06.21 15:32modify1670.010.961320.000000.95707
6362013.06.24 14:46sell1680.020.968150.000000.00000
6372013.06.24 14:46modify1660.010.956820.000000.96161
6382013.06.24 14:46modify1670.010.961320.000000.96161
6392013.06.24 14:46modify1680.020.968150.000000.96161
6402013.06.24 15:59sell1690.030.972950.000000.00000
6412013.06.24 15:59modify1660.010.956820.000000.96561
6422013.06.24 15:59modify1670.010.961320.000000.96561
6432013.06.24 15:59modify1680.020.968150.000000.96561
6442013.06.24 15:59modify1690.030.972950.000000.96561
6452013.06.26 16:50sell1700.040.977740.000000.00000
6462013.06.26 16:50modify1660.010.956820.000000.96930
6472013.06.26 16:50modify1670.010.961320.000000.96930
6482013.06.26 16:50modify1680.020.968150.000000.96930
6492013.06.26 16:50modify1690.030.972950.000000.96930
6502013.06.26 16:50modify1700.040.977740.000000.96930
6512013.06.28 03:17close1700.040.969690.000000.9693023.2820296.47
6522013.06.28 03:17close1690.030.969690.000000.969306.8120303.28
6532013.06.28 03:17close1680.020.969690.000000.96930-2.5320300.75
6542013.06.28 03:17close1670.010.969690.000000.96930-6.3020294.45
6552013.06.28 03:17close1660.010.969690.000000.96930-9.6120284.84
6562013.07.01 04:06sell1710.010.963460.000000.00000
6572013.07.01 04:06modify1710.010.963460.000000.96146
6582013.07.01 17:02sell1720.010.967900.000000.00000
6592013.07.01 17:02modify1710.010.963460.000000.96368
6602013.07.01 17:02modify1720.010.967900.000000.96368
6612013.07.02 08:02close1720.010.964080.000000.963682.7520287.59
6622013.07.02 08:02close1710.010.964080.000000.96368-0.5220287.06
6632013.07.03 04:15sell1730.010.966150.000000.00000
6642013.07.03 04:15modify1730.010.966150.000000.96415
6652013.07.03 05:51close1730.010.964540.000000.964151.1320288.19
6662013.07.04 01:26sell1740.010.955570.000000.00000
6672013.07.04 01:26modify1740.010.955570.000000.95357
6682013.07.04 11:44sell1750.010.959640.000000.00000
6692013.07.04 11:44modify1740.010.955570.000000.95561
6702013.07.04 11:44modify1750.010.959640.000000.95561
6712013.07.04 17:59sell1760.020.964180.000000.00000
6722013.07.04 17:59modify1740.010.955570.000000.95889
6732013.07.04 17:59modify1750.010.959640.000000.95889
6742013.07.04 17:59modify1760.020.964180.000000.95889
6752013.07.05 18:17close1760.020.959290.000000.958897.0720295.27
6762013.07.05 18:17close1750.010.959290.000000.958890.1920295.45
6772013.07.05 18:17close1740.010.959290.000000.95889-2.8020292.65
6782013.07.10 04:26sell1770.010.966610.000000.00000
6792013.07.10 04:26modify1770.010.966610.000000.96461
6802013.07.10 04:58close1770.010.965010.000000.964611.1320293.78
6812013.07.15 01:02sell1780.010.943720.000000.00000
6822013.07.15 01:02modify1780.010.943720.000000.94172
6832013.07.15 03:54t/p1780.010.941660.000000.941721.4620295.24
6842013.07.16 03:03sell1790.010.949830.000000.00000
6852013.07.16 03:03modify1790.010.949830.000000.94783
6862013.07.16 04:34sell1800.010.954810.000000.00000
6872013.07.16 04:34modify1790.010.949830.000000.95032
6882013.07.16 04:34modify1800.010.954810.000000.95032
6892013.07.16 11:38sell1810.020.959930.000000.00000
6902013.07.16 11:38modify1790.010.949830.000000.95413
6912013.07.16 11:38modify1800.010.954810.000000.95413
6922013.07.16 11:38modify1810.020.959930.000000.95413
6932013.07.18 10:05close1810.020.954510.000000.954137.7720303.01
6942013.07.18 10:05close1800.010.954510.000000.954130.1220303.13
6952013.07.18 10:05close1790.010.954510.000000.95413-3.5520299.58
6962013.07.19 02:06sell1820.010.953010.000000.00000
6972013.07.19 02:06modify1820.010.953010.000000.95101
6982013.07.19 09:02close1820.010.951390.000000.951011.1420300.72
6992013.07.23 02:15sell1830.010.957250.000000.00000
7002013.07.23 02:15modify1830.010.957250.000000.95525
7012013.07.23 12:45close1830.010.955650.000000.955251.1320301.85
7022013.07.24 04:31sell1840.010.957330.000000.00000
7032013.07.24 04:31modify1840.010.957330.000000.95533
7042013.07.24 04:45close1840.010.955730.000000.955331.1320302.98
7052013.07.25 23:26sell1850.010.953060.000000.00000
7062013.07.25 23:26modify1850.010.953060.000000.95106
7072013.07.25 23:39close1850.010.951450.000000.951061.1420304.12
7082013.07.26 04:58sell1860.010.952420.000000.00000
7092013.07.26 04:58modify1860.010.952420.000000.95042
7102013.07.26 15:23close1860.010.950790.000000.950421.1520305.27
7112013.08.08 03:01sell1870.010.938800.000000.00000
7122013.08.08 03:01modify1870.010.938800.000000.93680
7132013.08.08 04:30close1870.010.937200.000000.936801.1320306.40
7142013.08.09 03:03sell1880.010.941440.000000.00000
7152013.08.09 03:03modify1880.010.941440.000000.93944
7162013.08.09 04:30t/p1880.010.939330.000000.939441.5020307.90
7172013.08.09 04:40sell1890.010.941970.000000.00000
7182013.08.09 04:40modify1890.010.941970.000000.93997
7192013.08.09 15:30sell1900.010.946990.000000.00000
7202013.08.09 15:30modify1890.010.941970.000000.94248
7212013.08.09 15:30modify1900.010.946990.000000.94248
7222013.08.12 13:18close1900.010.942880.000000.942482.9620310.86
7232013.08.12 13:18close1890.010.942880.000000.94248-0.7320310.12
7242013.08.13 23:08sell1910.010.942970.000000.00000
7252013.08.13 23:08modify1910.010.942970.000000.94097
7262013.08.14 02:08t/p1910.010.940940.000000.940971.4420311.56
7272013.08.15 03:11sell1920.010.944990.000000.00000
7282013.08.15 03:11modify1920.010.944990.000000.94299
7292013.08.15 15:30close1920.010.943360.000000.942991.1520312.71
7302013.08.16 04:29sell1930.010.942690.000000.00000
7312013.08.16 04:29modify1930.010.942690.000000.94069
7322013.08.16 15:33sell1940.010.948810.000000.00000
7332013.08.16 15:33modify1930.010.942690.000000.94375
7342013.08.16 15:33modify1940.010.948810.000000.94375
7352013.08.19 05:23sell1950.020.952510.000000.00000
7362013.08.19 05:23modify1930.010.942690.000000.94713
7372013.08.19 05:23modify1940.010.948810.000000.94713
7382013.08.19 05:23modify1950.020.952510.000000.94713
7392013.08.19 13:20close1950.020.947530.000000.947137.2320319.94
7402013.08.19 13:20close1940.010.947530.000000.947130.8820320.82
7412013.08.19 13:20close1930.010.947530.000000.94713-3.6220317.19
7422013.08.23 02:09sell1960.010.949110.000000.00000
7432013.08.23 02:09modify1960.010.949110.000000.94711
7442013.08.26 03:42close1960.010.947500.000000.947111.1220318.31
7452013.08.29 02:13sell1970.010.938820.000000.00000
7462013.08.29 02:13modify1970.010.938820.000000.93682
7472013.08.29 15:30close1970.010.937190.000000.936821.1520319.46
7482013.08.30 04:09sell1980.010.941670.000000.00000
7492013.08.30 04:09modify1980.010.941670.000000.93967
7502013.08.30 11:30close1980.010.940060.000000.939671.1420320.60
7512013.09.04 04:30sell1990.010.956100.000000.00000
7522013.09.04 04:30modify1990.010.956100.000000.95410
7532013.09.04 09:26sell2000.010.959980.000000.00000
7542013.09.04 09:26modify1990.010.956100.000000.95604
7552013.09.04 09:26modify2000.010.959980.000000.95604
7562013.09.04 16:44sell2010.020.963420.000000.00000
7572013.09.04 16:44modify1990.010.956100.000000.95873
7582013.09.04 16:44modify2000.010.959980.000000.95873
7592013.09.04 16:44modify2010.020.963420.000000.95873
7602013.09.05 11:16close2010.020.959120.000000.958736.1520326.75
7612013.09.05 11:16close2000.010.959120.000000.958730.5420327.29
7622013.09.05 11:16close1990.010.959120.000000.95873-2.3120324.98
7632013.09.10 03:34sell2020.010.958720.000000.00000
7642013.09.10 03:34modify2020.010.958720.000000.95672
7652013.09.10 16:37sell2030.010.962960.000000.00000
7662013.09.10 16:37modify2020.010.958720.000000.95884
7672013.09.10 16:37modify2030.010.962960.000000.95884
7682013.09.12 04:31close2030.010.959230.000000.958842.6420327.62
7692013.09.12 04:31close2020.010.959230.000000.95884-0.4820327.14
7702013.09.17 04:30sell2040.010.962760.000000.00000
7712013.09.17 04:30modify2040.010.962760.000000.96076
7722013.09.17 04:49close2040.010.961150.000000.960761.1420328.28
7732013.09.20 03:42sell2050.010.970510.000000.00000
7742013.09.20 03:42modify2050.010.970510.000000.96851
7752013.09.20 15:02close2050.010.968880.000000.968511.1520329.43
7762013.09.23 04:45sell2060.010.970100.000000.00000
7772013.09.23 04:45modify2060.010.970100.000000.96810
7782013.09.24 03:03close2060.010.968480.000000.968101.1320330.55
7792013.10.02 03:30sell2070.010.971530.000000.00000
7802013.10.02 03:30modify2070.010.971530.000000.96953
7812013.10.02 04:54t/p2070.010.969500.000000.969531.4420331.99
7822013.10.04 03:34sell2080.010.972700.000000.00000
7832013.10.04 03:34modify2080.010.972700.000000.97070
7842013.10.04 10:13sell2090.010.975860.000000.00000
7852013.10.04 10:13modify2080.010.972700.000000.97228
7862013.10.04 10:13modify2090.010.975860.000000.97228
7872013.10.04 19:46close2090.010.972660.000000.972282.3020334.29
7882013.10.04 19:46close2080.010.972660.000000.97228-0.0220334.27
7892013.10.08 03:30sell2100.010.974090.000000.00000
7902013.10.08 03:30modify2100.010.974090.000000.97209
7912013.10.08 04:29close2100.010.972480.000000.972091.1420335.41
7922013.10.10 01:20sell2110.010.982910.000000.00000
7932013.10.10 01:20modify2110.010.982910.000000.98091
7942013.10.10 03:30t/p2110.010.980890.000000.980911.4420336.85
7952013.10.10 03:30sell2120.010.983550.000000.00000
7962013.10.10 03:30modify2120.010.983550.000000.98155
7972013.10.10 04:03close2120.010.981940.000000.981551.1420337.99
7982013.10.15 02:46sell2130.010.984930.000000.00000
7992013.10.15 02:46modify2130.010.984930.000000.98293
8002013.10.15 16:16sell2140.010.987820.000000.00000
8012013.10.15 16:16modify2130.010.984930.000000.98438
8022013.10.15 16:16modify2140.010.987820.000000.98438
8032013.10.17 04:56close2140.010.984770.000000.984382.1420340.13
8042013.10.17 04:56close2130.010.984770.000000.984380.0120340.14
8052013.10.18 23:09sell2150.010.995980.000000.00000
8062013.10.18 23:09modify2150.010.995980.000000.99398
8072013.10.21 03:11close2150.010.994330.000000.993981.1620341.30
8082013.10.23 03:45sell2160.011.002340.000000.00000
8092013.10.23 03:45modify2160.011.002340.000001.00034
8102013.10.23 06:34t/p2160.011.000340.000001.000341.4320342.73
8112013.10.24 02:58sell2170.011.000900.000000.00000
8122013.10.24 02:58modify2170.011.000900.000000.99890
8132013.10.24 04:35close2170.010.999270.000000.998901.1520343.88
8142013.10.24 04:56sell2180.011.001700.000000.00000
8152013.10.24 04:56modify2180.011.001700.000000.99970
8162013.10.24 10:59close2180.011.000090.000000.999701.1320345.01
8172013.10.28 03:03sell2190.011.002700.000000.00000
8182013.10.28 03:03modify2190.011.002700.000001.00070
8192013.10.28 15:59close2190.011.001090.000001.000701.1320346.14
8202013.11.01 03:56sell2200.010.988060.000000.00000
8212013.11.01 03:56modify2200.010.988060.000000.98606
8222013.11.01 12:31close2200.010.986460.000000.986061.1320347.27
8232013.11.04 01:33sell2210.010.985840.000000.00000
8242013.11.04 01:33modify2210.010.985840.000000.98384
8252013.11.04 08:58sell2220.010.989110.000000.00000
8262013.11.04 08:58modify2210.010.985840.000000.98548
8272013.11.04 08:58modify2220.010.989110.000000.98548
8282013.11.05 02:18sell2230.020.992000.000000.00000
8292013.11.05 02:18modify2210.010.985840.000000.98774
8302013.11.05 02:18modify2220.010.989110.000000.98774
8312013.11.05 02:18modify2230.020.992000.000000.98774
8322013.11.05 13:50sell2240.030.995080.000000.00000
8332013.11.05 13:50modify2210.010.985840.000000.99003
8342013.11.05 13:50modify2220.010.989110.000000.99003
8352013.11.05 13:50modify2230.020.992000.000000.99003
8362013.11.05 13:50modify2240.030.995080.000000.99003
8372013.11.07 02:30close2240.030.990420.000000.990039.9820357.25
8382013.11.07 02:30close2230.020.990420.000000.990032.1120359.36
8392013.11.07 02:30close2220.010.990420.000000.99003-1.0820358.29
8402013.11.07 02:30close2210.010.990420.000000.99003-3.4920354.80
8412013.11.08 04:37sell2250.010.990190.000000.00000
8422013.11.08 04:37modify2250.010.990190.000000.98819
8432013.11.08 05:15close2250.010.988580.000000.988191.1420355.94
8442013.11.15 03:55sell2260.010.977620.000000.00000
8452013.11.15 03:55modify2260.010.977620.000000.97562
8462013.11.15 14:37close2260.010.976000.000000.975621.1520357.09
8472013.11.18 05:43sell2270.010.979660.000000.00000
8482013.11.18 05:43modify2270.010.979660.000000.97766
8492013.11.18 21:47close2270.010.978010.000000.977661.1720358.26
8502013.11.22 03:04sell2280.010.972170.000000.00000
8512013.11.22 03:04modify2280.010.972170.000000.97017
8522013.11.22 05:30t/p2280.010.970150.000000.970171.4420359.70
8532013.11.25 01:08sell2290.010.966220.000000.00000
8542013.11.25 01:08modify2290.010.966220.000000.96422
8552013.11.25 07:48close2290.010.964600.000000.964221.1420360.84
8562013.11.26 01:33sell2300.010.968040.000000.00000
8572013.11.26 01:33modify2300.010.968040.000000.96604
8582013.11.26 10:39close2300.010.966440.000000.966041.1320361.97
8592013.11.27 05:14sell2310.010.962940.000000.00000
8602013.11.27 05:14modify2310.010.962940.000000.96094
8612013.11.27 09:58close2310.010.961310.000000.960941.1520363.12
8622013.11.28 02:45sell2320.010.964780.000000.00000
8632013.11.28 02:45modify2320.010.964780.000000.96278
8642013.11.28 16:17close2320.010.963140.000000.962781.1520364.27
8652013.12.02 03:50sell2330.010.972120.000000.00000
8662013.12.02 03:50modify2330.010.972120.000000.97012
8672013.12.02 15:54close2330.010.970510.000000.970121.1320365.40
8682013.12.13 03:34sell2340.010.951620.000000.00000
8692013.12.13 03:34modify2340.010.951620.000000.94962
8702013.12.13 12:46close2340.010.949990.000000.949621.1520366.55
8712013.12.17 02:41sell2350.010.948340.000000.00000
8722013.12.17 02:41modify2350.010.948340.000000.94634
8732013.12.17 02:54close2350.010.946720.000000.946341.1520367.70
8742013.12.18 01:12sell2360.010.945880.000000.00000
8752013.12.18 01:12modify2360.010.945880.000000.94388
8762013.12.18 21:00close2360.010.944260.000000.943881.1520368.85
8772014.01.13 01:54sell2370.010.982070.000000.00000
8782014.01.13 01:54modify2370.010.982070.000000.98007
8792014.01.13 10:19sell2380.010.986070.000000.00000
8802014.01.13 10:19modify2370.010.982070.000000.98207
8812014.01.13 10:19modify2380.010.986070.000000.98207
8822014.01.14 03:55close2380.010.982430.000000.982072.6220371.47
8832014.01.14 03:55close2370.010.982430.000000.98207-0.3220371.15
8842014.01.16 23:13sell2390.010.964170.000000.00000
8852014.01.16 23:13modify2390.010.964170.000000.96217
8862014.01.17 11:36close2390.010.962570.000000.962171.1120372.25
8872014.01.21 03:01sell2400.010.966820.000000.00000
8882014.01.21 03:01modify2400.010.966820.000000.96482
8892014.01.21 10:09close2400.010.965210.000000.964821.1320373.38
8902014.01.22 02:30sell2410.010.969060.000000.00000
8912014.01.22 02:30modify2410.010.969060.000000.96706
8922014.01.22 02:47sell2420.010.972210.000000.00000
8932014.01.22 02:47modify2410.010.969060.000000.96864
8942014.01.22 02:47modify2420.010.972210.000000.96864
8952014.01.22 17:01sell2430.020.975210.000000.00000
8962014.01.22 17:01modify2410.010.969060.000000.97092
8972014.01.22 17:01modify2420.010.972210.000000.97092
8982014.01.22 17:01modify2430.020.975210.000000.97092
8992014.01.22 17:26sell2440.030.978270.000000.00000
9002014.01.22 17:26modify2410.010.969060.000000.97321
9012014.01.22 17:26modify2420.010.972210.000000.97321
9022014.01.22 17:26modify2430.020.975210.000000.97321
9032014.01.22 17:26modify2440.030.978270.000000.97321
9042014.01.23 03:28sell2450.040.982420.000000.00000
9052014.01.23 03:28modify2410.010.969060.000000.97583
9062014.01.23 03:28modify2420.010.972210.000000.97583
9072014.01.23 03:28modify2430.020.975210.000000.97583
9082014.01.23 03:28modify2440.030.978270.000000.97583
9092014.01.23 03:28modify2450.040.982420.000000.97583
9102014.01.23 15:30close2450.040.976220.000000.9758318.0520391.43
9112014.01.23 15:30close2440.030.976220.000000.975834.2620395.69
9122014.01.23 15:30close2430.020.976220.000000.97583-1.6620394.04
9132014.01.23 15:30close2420.010.976220.000000.97583-3.0420391.00
9142014.01.23 15:30close2410.010.976220.000000.97583-5.3620385.64
9152014.01.27 05:56sell2460.010.965310.000000.00000
9162014.01.27 05:56modify2460.010.965310.000000.96331
9172014.01.27 07:37close2460.010.963690.000000.963311.1420386.78
9182014.01.28 02:34sell2470.010.973220.000000.00000
9192014.01.28 02:34modify2470.010.973220.000000.97122
9202014.01.28 10:58sell2480.010.977910.000000.00000
9212014.01.28 10:58modify2470.010.973220.000000.97357
9222014.01.28 10:58modify2480.010.977910.000000.97357
9232014.01.29 03:01sell2490.020.982310.000000.00000
9242014.01.29 03:01modify2470.010.973220.000000.97694
9252014.01.29 03:01modify2480.010.977910.000000.97694
9262014.01.29 03:01modify2490.020.982310.000000.97694
9272014.01.29 13:25close2490.020.977280.000000.976947.3120394.09
9282014.01.29 13:25close2480.010.977280.000000.976940.4020394.48
9292014.01.29 13:25close2470.010.977280.000000.97694-3.0520391.43
9302014.01.30 01:43sell2500.010.978110.000000.00000
9312014.01.30 01:43modify2500.010.978110.000000.97611
9322014.01.30 03:40close2500.010.976480.000000.976111.1520392.58
9332014.01.31 01:52sell2510.010.982270.000000.00000
9342014.01.31 01:52modify2510.010.982270.000000.98027
9352014.01.31 06:19t/p2510.010.980240.000000.980271.4420394.02
9362014.02.03 02:27sell2520.010.975320.000000.00000
9372014.02.03 02:27modify2520.010.975320.000000.97332
9382014.02.03 03:54close2520.010.973680.000000.973321.1620395.18
9392014.02.04 05:30sell2530.010.975170.000000.00000
9402014.02.04 05:30modify2530.010.975170.000000.97317
9412014.02.04 05:30close2530.010.973530.000000.973171.1620396.34
9422014.02.04 05:30sell2540.010.975440.000000.00000
9432014.02.04 05:30modify2540.010.975440.000000.97344
9442014.02.04 05:35sell2550.010.979560.000000.00000
9452014.02.04 05:35modify2540.010.975440.000000.97550
9462014.02.04 05:35modify2550.010.979560.000000.97550
9472014.02.04 06:27sell2560.020.983770.000000.00000
9482014.02.04 06:27modify2540.010.975440.000000.97864
9492014.02.04 06:27modify2550.010.979560.000000.97864
9502014.02.04 06:27modify2560.020.983770.000000.97864
9512014.02.04 19:10sell2570.030.988640.000000.00000
9522014.02.04 19:10modify2540.010.975440.000000.98207
9532014.02.04 19:10modify2550.010.979560.000000.98207
9542014.02.04 19:10modify2560.020.983770.000000.98207
9552014.02.04 19:10modify2570.030.988640.000000.98207
9562014.02.06 02:35sell2580.040.992800.000000.00000
9572014.02.06 02:35modify2540.010.975440.000000.98524
9582014.02.06 02:35modify2550.010.979560.000000.98524
9592014.02.06 02:35modify2560.020.983770.000000.98524
9602014.02.06 02:35modify2570.030.988640.000000.98524
9612014.02.06 02:35modify2580.040.992800.000000.98524
9622014.02.07 15:32close2580.040.985520.000000.9852421.1720417.51
9632014.02.07 15:32close2570.030.985520.000000.985246.5420424.05
9642014.02.07 15:32close2560.020.985520.000000.98524-2.8120421.24
9652014.02.07 15:32close2550.010.985520.000000.98524-4.5020416.74
9662014.02.07 15:32close2540.010.985520.000000.98524-7.5320409.22
9672014.02.11 02:07sell2590.010.990120.000000.00000
9682014.02.11 02:07modify2590.010.990120.000000.98812
9692014.02.11 02:30sell2600.010.993690.000000.00000
9702014.02.11 02:30modify2590.010.990120.000000.98991
9712014.02.11 02:30modify2600.010.993690.000000.98991
9722014.02.11 03:04sell2610.020.997240.000000.00000
9732014.02.11 03:04modify2590.010.990120.000000.99257
9742014.02.11 03:04modify2600.010.993690.000000.99257
9752014.02.11 03:04modify2610.020.997240.000000.99257
9762014.02.12 02:17close2610.020.992830.000000.992576.3620415.58
9772014.02.12 02:17close2600.010.992830.000000.992570.5820416.16
9782014.02.12 02:17close2590.010.992830.000000.99257-2.0520414.11
9792014.02.12 04:03sell2620.010.995880.000000.00000
9802014.02.12 04:03modify2620.010.995880.000000.99388
9812014.02.12 12:18close2620.010.994280.000000.993881.1320415.24
9822014.02.14 03:30sell2630.010.988660.000000.00000
9832014.02.14 03:30modify2630.010.988660.000000.98666
9842014.02.14 03:58close2630.010.986930.000000.986661.2220416.46
9852014.02.18 02:45sell2640.010.992360.000000.00000
9862014.02.18 02:45modify2640.010.992360.000000.99036
9872014.02.18 09:47close2640.010.990670.000000.990361.2020417.66
9882014.02.21 02:24sell2650.011.001510.000000.00000
9892014.02.21 02:24modify2650.011.001510.000000.99951
9902014.02.21 03:03close2650.010.999910.000000.999511.1320418.79
9912014.02.26 23:20sell2660.010.998420.000000.00000
9922014.02.26 23:20modify2660.010.998420.000000.99642
9932014.02.27 02:30t/p2660.010.996440.000000.996421.3720420.16
9942014.02.28 03:09sell2670.010.998870.000000.00000
9952014.02.28 03:09modify2670.010.998870.000000.99687
9962014.02.28 05:00t/p2670.010.996840.000000.996871.4520421.61
9972014.03.04 02:30sell2680.010.990540.000000.00000
9982014.03.04 02:30modify2680.010.990540.000000.98854
9992014.03.04 05:30sell2690.010.993960.000000.00000
10002014.03.04 05:30modify2680.010.990540.000000.99025
10012014.03.04 05:30modify2690.010.993960.000000.99025
10022014.03.04 05:33close2690.010.990600.000000.990252.4220424.03
10032014.03.04 05:33close2680.010.990500.000000.99025-0.0220424.01
10042014.03.05 02:30sell2700.010.996360.000000.00000
10052014.03.05 02:30modify2700.010.996360.000000.99436
10062014.03.05 02:55close2700.010.994750.000000.994361.1320425.14
10072014.03.06 02:30sell2710.010.994810.000000.00000
10082014.03.06 02:30modify2710.010.994810.000000.99281
10092014.03.06 11:54sell2720.010.998400.000000.00000
10102014.03.06 11:54modify2710.010.994810.000000.99461
10112014.03.06 11:54modify2720.010.998400.000000.99461
10122014.03.06 17:06close2720.010.994990.000000.994612.4620427.60
10132014.03.06 17:06close2710.010.994990.000000.99461-0.1820427.42
10142014.03.07 01:43sell2730.011.000550.000000.00000
10152014.03.07 01:43modify2730.011.000550.000000.99855
10162014.03.07 02:40close2730.010.998940.000000.998551.1320428.55
10172014.03.11 01:41sell2740.011.002650.000000.00000
10182014.03.11 01:41modify2740.011.002650.000001.00065
10192014.03.11 11:11sell2750.011.006000.000000.00000
10202014.03.11 11:11modify2740.011.002650.000001.00233
10212014.03.11 11:11modify2750.011.006000.000001.00233
10222014.03.11 14:54close2750.011.002720.000001.002332.3620430.91
10232014.03.11 14:54close2740.011.002720.000001.00233-0.1020430.81
10242014.03.13 03:07sell2760.011.001400.000000.00000
10252014.03.13 03:07modify2760.011.001400.000000.99940
10262014.03.13 03:30sell2770.011.006880.000000.00000
10272014.03.13 03:30modify2760.011.001400.000001.00214
10282014.03.13 03:30modify2770.011.006880.000001.00214
10292014.03.13 13:19close2770.011.002510.000001.002143.1620433.97
10302014.03.13 13:19close2760.011.002510.000001.00214-0.8720433.10
10312014.03.21 04:19sell2780.011.017650.000000.00000
10322014.03.21 04:19modify2780.011.017650.000001.01565
10332014.03.21 12:46sell2790.011.021120.000000.00000
10342014.03.21 12:46modify2780.011.017650.000001.01739
10352014.03.21 12:46modify2790.011.021120.000001.01739
10362014.03.21 15:30close2790.011.017700.000001.017392.4620435.56
10372014.03.21 15:30close2780.011.017700.000001.01739-0.0920435.47
10382014.03.25 03:11sell2800.011.023120.000000.00000
10392014.03.25 03:11modify2800.011.023120.000001.02112
10402014.03.26 11:45sell2810.011.026710.000000.00000
10412014.03.26 11:45modify2800.011.023120.000001.02292
10422014.03.26 11:45modify2810.011.026710.000001.02292
10432014.03.26 15:43sell2820.021.031010.000000.00000
10442014.03.26 15:43modify2800.011.023120.000001.02596
10452014.03.26 15:43modify2810.011.026710.000001.02596
10462014.03.26 15:43modify2820.021.031010.000001.02596
10472014.03.26 20:38close2820.021.026360.000001.025966.7420442.21
10482014.03.26 20:38close2810.011.026360.000001.025960.2120442.42
10492014.03.26 20:38close2800.011.026360.000001.02596-2.4420439.97
10502014.03.27 05:31sell2830.011.025040.000000.00000
10512014.03.27 05:31modify2830.011.025040.000001.02304
10522014.03.27 13:24close2830.011.023420.000001.023041.1420441.11
10532014.03.28 03:04sell2840.011.022770.000000.00000
10542014.03.28 03:04modify2840.011.022770.000001.02077
10552014.03.28 07:46t/p2840.011.020670.000001.020771.5020442.61
10562014.04.01 03:12sell2850.011.025790.000000.00000
10572014.04.01 03:12modify2850.011.025790.000001.02379
10582014.04.01 06:46t/p2850.011.023770.000001.023791.4420444.05
10592014.04.02 23:35sell2860.011.020640.000000.00000
10602014.04.02 23:35modify2860.011.020640.000001.01864
10612014.04.03 03:08close2860.011.019030.000001.018641.0920445.14
10622014.04.08 03:15sell2870.011.017920.000000.00000
10632014.04.08 03:15modify2870.011.017920.000001.01592
10642014.04.08 09:57sell2880.011.020590.000000.00000
10652014.04.08 09:57modify2870.011.017920.000001.01726
10662014.04.08 09:57modify2880.011.020590.000001.01726
10672014.04.09 04:33sell2890.021.023330.000000.00000
10682014.04.09 04:33modify2870.011.017920.000001.01929
10692014.04.09 04:33modify2880.011.020590.000001.01929
10702014.04.09 04:33modify2890.021.023330.000001.01929
10712014.04.09 19:18close2890.021.019670.000001.019295.2920450.43
10722014.04.09 19:18close2880.011.019670.000001.019290.6120451.04
10732014.04.09 19:18close2870.011.019670.000001.01929-1.3520449.69
10742014.04.10 04:30sell2900.011.023650.000000.00000
10752014.04.10 04:30modify2900.011.023650.000001.02165
10762014.04.10 04:39sell2910.011.026370.000000.00000
10772014.04.10 04:39modify2900.011.023650.000001.02301
10782014.04.10 04:39modify2910.011.026370.000001.02301
10792014.04.14 15:30sell2920.021.034090.000000.00000
10802014.04.14 15:30modify2900.011.023650.000001.02755
10812014.04.14 15:30modify2910.011.026370.000001.02755
10822014.04.14 15:30modify2920.021.034090.000001.02755
10832014.04.15 17:29close2920.021.027920.000001.027558.9520458.64
10842014.04.15 17:29close2910.011.027920.000001.02755-1.2320457.41
10852014.04.15 17:29close2900.011.027920.000001.02755-3.2320454.18
10862014.04.16 04:59sell2930.011.029160.000000.00000
10872014.04.16 04:59modify2930.011.029160.000001.02716
10882014.04.16 05:17close2930.011.027520.000001.027161.1620455.34
10892014.04.17 03:22sell2940.011.033260.000000.00000
10902014.04.17 03:22modify2940.011.033260.000001.03126
10912014.04.17 05:00t/p2940.011.031230.000001.031261.4520456.79
10922014.04.17 23:34sell2950.011.028190.000000.00000
10932014.04.17 23:34modify2950.011.028190.000001.02619
10942014.04.18 05:34close2950.011.026390.000001.026191.2720458.06
10952014.04.22 03:03sell2960.011.029500.000000.00000
10962014.04.22 03:03modify2960.011.029500.000001.02750
10972014.04.22 09:27sell2970.011.032010.000000.00000
10982014.04.22 09:27modify2960.011.029500.000001.02876
10992014.04.22 09:27modify2970.011.032010.000001.02876
11002014.04.23 04:31close2970.011.029140.000001.028762.0520460.11
11012014.04.23 04:31close2960.011.029140.000001.028760.2020460.30
11022014.04.24 03:50sell2980.011.025850.000000.00000
11032014.04.24 03:50modify2980.011.025850.000001.02385
11042014.04.24 10:40close2980.011.024240.000001.023851.1320461.43
11052014.04.28 03:04sell2990.011.024320.000000.00000
11062014.04.28 03:04modify2990.011.024320.000001.02232
11072014.04.28 13:57close2990.011.022660.000001.022321.1720462.60
11082014.04.30 03:56sell3000.011.016660.000000.00000
11092014.04.30 03:56modify3000.011.016660.000001.01466
11102014.05.01 04:15sell3010.011.019270.000000.00000
11112014.05.01 04:15modify3000.011.016660.000001.01597
11122014.05.01 04:15modify3010.011.019270.000001.01597
11132014.05.01 19:54close3010.011.016330.000001.015972.1120464.71
11142014.05.01 19:54close3000.011.016330.000001.015970.1520464.86
11152014.05.08 04:45sell3020.011.019330.000000.00000
11162014.05.08 04:45modify3020.011.019330.000001.01733
11172014.05.08 11:21sell3030.011.021960.000000.00000
11182014.05.08 11:21modify3020.011.019330.000001.01865
11192014.05.08 11:21modify3030.011.021960.000001.01865
11202014.05.08 17:39close3030.011.019040.000001.018652.1020466.96
11212014.05.08 17:39close3020.011.019040.000001.018650.1720467.13
11222014.05.14 03:22sell3040.011.022170.000000.00000
11232014.05.14 03:22modify3040.011.022170.000001.02017
11242014.05.14 18:14close3040.011.020540.000001.020171.1520468.28
11252014.05.21 23:24sell3050.011.009600.000000.00000
11262014.05.21 23:25modify3050.011.009600.000001.00760
11272014.05.22 03:28t/p3050.011.007600.000001.007601.3820469.66
11282014.05.23 04:47sell3060.011.006460.000000.00000
11292014.05.23 04:47modify3060.011.006460.000001.00446
11302014.05.23 15:28close3060.011.004840.000001.004461.1520470.81
11312014.05.27 03:00sell3070.011.005120.000000.00000
11322014.05.27 03:00modify3070.011.005120.000001.00312
11332014.05.27 10:05close3070.011.003510.000001.003121.1320471.94
11342014.05.29 04:31sell3080.011.005010.000000.00000
11352014.05.29 04:31modify3080.011.005010.000001.00301
11362014.05.29 05:25sell3090.011.007220.000000.00000
11372014.05.29 05:25modify3080.011.005010.000001.00412
11382014.05.29 05:25modify3090.011.007220.000001.00412
11392014.05.29 09:17sell3100.021.009790.000000.00000
11402014.05.29 09:17modify3080.011.005010.000001.00595
11412014.05.29 09:17modify3090.011.007220.000001.00595
11422014.05.29 09:17modify3100.021.009790.000001.00595
11432014.05.29 17:44close3100.021.006350.000001.005954.9620476.90
11442014.05.29 17:44close3090.011.006350.000001.005950.5920477.49
11452014.05.29 17:44close3080.011.006350.000001.00595-1.0420476.45
11462014.05.30 02:32sell3110.011.009730.000000.00000
11472014.05.30 02:32modify3110.011.009730.000001.00773
11482014.05.30 03:14close3110.011.008130.000001.007731.1220477.57
11492014.05.30 03:57sell3120.011.009820.000000.00000
11502014.05.30 03:57modify3120.011.009820.000001.00782
11512014.05.30 10:05close3120.011.008180.000001.007821.1620478.73
11522014.06.04 04:45sell3130.011.013990.000000.00000
11532014.06.04 04:45modify3130.011.013990.000001.01199
11542014.06.05 06:20sell3140.011.016590.000000.00000
11552014.06.05 06:20modify3130.011.013990.000001.01329
11562014.06.05 06:20modify3140.011.016590.000001.01329
11572014.06.05 16:00sell3150.021.019190.000000.00000
11582014.06.05 16:00modify3130.011.013990.000001.01524
11592014.06.05 16:00modify3140.011.016590.000001.01524
11602014.06.05 16:00modify3150.021.019190.000001.01524
11612014.06.09 03:26sell3160.031.021740.000000.00000
11622014.06.09 03:26modify3130.011.013990.000001.01717
11632014.06.09 03:26modify3140.011.016590.000001.01717
11642014.06.09 03:26modify3150.021.019190.000001.01717
11652014.06.09 03:26modify3160.031.021740.000001.01717
11662014.06.12 04:30close3160.031.017440.000001.017179.1420487.88
11672014.06.12 04:30close3150.021.017440.000001.017172.3020490.17
11682014.06.12 04:30close3140.011.017440.000001.01717-0.7720489.40
11692014.06.12 04:30close3130.011.017440.000001.01717-2.7220486.68
11702014.06.18 05:18sell3170.011.015330.000000.00000
11712014.06.18 05:18modify3170.011.015330.000001.01333
11722014.06.18 21:01sell3180.011.017660.000000.00000
11732014.06.18 21:01modify3170.011.015330.000001.01450
11742014.06.18 21:01modify3180.011.017660.000001.01450
11752014.06.19 10:05sell3190.021.019890.000000.00000
11762014.06.19 10:05modify3170.011.015330.000001.01619
11772014.06.19 10:05modify3180.011.017660.000001.01619
11782014.06.19 10:05modify3190.021.019890.000001.01619
11792014.06.19 20:31close3190.021.016590.000001.016194.7620491.44
11802014.06.19 20:31close3180.011.016590.000001.016190.7020492.14
11812014.06.19 20:31close3170.011.016590.000001.01619-1.0220491.12
11822014.06.23 04:44sell3200.011.010590.000000.00000
11832014.06.23 04:44modify3200.011.010590.000001.00859
11842014.06.23 04:47sell3210.011.012860.000000.00000
11852014.06.23 04:47modify3200.011.010590.000001.00973
11862014.06.23 04:47modify3210.011.012860.000001.00973
11872014.06.23 21:48close3210.011.010090.000001.009731.9920493.11
11882014.06.23 21:48close3200.011.010090.000001.009730.3220493.43
11892014.07.08 04:32sell3220.011.003070.000000.00000
11902014.07.08 04:32modify3220.011.003070.000001.00107
11912014.07.09 15:13close3220.011.001460.000001.001071.1220494.55
11922014.07.10 03:05sell3230.011.003940.000000.00000
11932014.07.10 03:05modify3230.011.003940.000001.00194
11942014.07.10 04:30sell3240.011.006600.000000.00000
11952014.07.10 04:30modify3230.011.003940.000001.00327
11962014.07.10 04:30modify3240.011.006600.000001.00327
11972014.07.10 04:34close3240.011.003660.000001.003272.1120496.66
11982014.07.10 04:34close3230.011.003660.000001.003270.1520496.81
11992014.07.18 05:53sell3250.011.006560.000000.00000
12002014.07.18 05:53modify3250.011.006560.000001.00456
12012014.07.18 10:19sell3260.011.008830.000000.00000
12022014.07.18 10:19modify3250.011.006560.000001.00570
12032014.07.18 10:19modify3260.011.008830.000001.00570
12042014.07.18 16:16close3260.011.006090.000001.005701.9720498.78
12052014.07.18 16:16close3250.011.006090.000001.005700.3020499.08
12062014.07.23 04:30sell3270.011.011120.000000.00000
12072014.07.23 04:30modify3270.011.011120.000001.00912
12082014.07.23 12:58sell3280.011.013420.000000.00000
12092014.07.23 12:58modify3270.011.011120.000001.01027
12102014.07.23 12:58modify3280.011.013420.000001.01027
12112014.07.24 04:45sell3290.021.016130.000000.00000
12122014.07.24 04:45modify3270.011.011120.000001.01220
12132014.07.24 04:45modify3280.011.013420.000001.01220
12142014.07.24 04:45modify3290.021.016130.000001.01220
12152014.07.24 11:44close3290.021.012600.000001.012205.0920504.17
12162014.07.24 11:44close3280.011.012600.000001.012200.5220504.69
12172014.07.24 11:44close3270.011.012600.000001.01220-1.1820503.51
12182014.08.01 02:05sell3300.011.014580.000000.00000
12192014.08.01 02:05modify3300.011.014580.000001.01258
12202014.08.01 15:30sell3310.011.017060.000000.00000
12212014.08.01 15:30modify3300.011.014580.000001.01382
12222014.08.01 15:30modify3310.011.017060.000001.01382
12232014.08.05 07:45sell3320.021.019440.000000.00000
12242014.08.05 07:45modify3300.011.014580.000001.01563
12252014.08.05 07:45modify3310.011.017060.000001.01563
12262014.08.05 07:45modify3320.021.019440.000001.01563
12272014.08.06 19:17sell3330.031.023310.000000.00000
12282014.08.06 19:17modify3300.011.014580.000001.01806
12292014.08.06 19:17modify3310.011.017060.000001.01806
12302014.08.06 19:17modify3320.021.019440.000001.01806
12312014.08.06 19:17modify3330.031.023310.000001.01806
12322014.08.07 04:30close3330.031.018460.000001.0180610.4420513.95
12332014.08.07 04:30close3320.021.018460.000001.018061.2320515.19
12342014.08.07 04:30close3310.011.018460.000001.01806-1.1620514.03
12352014.08.07 04:30close3300.011.018460.000001.01806-2.9920511.04
12362014.08.12 04:40sell3340.011.013080.000000.00000
12372014.08.12 04:40modify3340.011.013080.000001.01108
12382014.08.13 13:37sell3350.011.015680.000000.00000
12392014.08.13 13:37modify3340.011.013080.000001.01238
12402014.08.13 13:37modify3350.011.015680.000001.01238
12412014.08.15 15:54close3350.011.012720.000001.012382.0820513.12
12422014.08.15 15:54close3340.011.012720.000001.012380.1420513.26
12432014.08.19 04:45sell3360.011.016610.000000.00000
12442014.08.19 04:45modify3360.011.016610.000001.01461
12452014.08.20 04:35sell3370.011.018540.000000.00000
12462014.08.20 04:35modify3360.011.016610.000001.01558
12472014.08.20 04:35modify3370.011.018540.000001.01558
12482014.08.21 04:45close3370.011.016050.000001.015581.7420515.00
12492014.08.21 04:45close3360.011.015970.000001.015580.3720515.37
12502014.08.28 04:30sell3380.011.016040.000000.00000
12512014.08.28 04:30modify3380.011.016040.000001.01404
12522014.08.28 15:46close3380.011.014430.000001.014041.1320516.50
12532014.09.04 03:15sell3390.011.018510.000000.00000
12542014.09.04 03:15modify3390.011.018510.000001.01651
12552014.09.04 15:03close3390.011.016890.000001.016511.1420517.64
12562014.09.11 04:30sell3400.011.006460.000000.00000
12572014.09.11 04:30modify3400.011.006460.000001.00446
12582014.09.11 09:47t/p3400.011.004380.000001.004461.4820519.12
12592014.09.23 04:40sell3410.010.980810.000000.00000
12602014.09.23 04:40modify3410.010.980810.000000.97881
12612014.09.23 15:18close3410.010.979110.000000.978811.2120520.33
12622014.09.24 04:51sell3420.010.981390.000000.00000
12632014.09.24 04:52modify3420.010.981390.000000.97939
12642014.09.24 15:57sell3430.010.984490.000000.00000
12652014.09.24 15:57modify3420.010.981390.000000.98094
12662014.09.24 15:57modify3430.010.984490.000000.98094
12672014.09.25 02:58close3430.010.981320.000000.980942.2420522.57
12682014.09.25 02:58close3420.010.981320.000000.98094-0.0420522.53
12692014.09.25 23:31sell3440.010.976510.000000.00000
12702014.09.25 23:31modify3440.010.976510.000000.97451
12712014.09.26 07:21close3440.010.974910.000000.974511.1220523.65
12722014.09.30 05:54sell3450.010.974560.000000.00000
12732014.09.30 05:54modify3450.010.974560.000000.97256
12742014.09.30 15:27close3450.010.972880.000000.972561.1920524.84
12752014.10.02 04:30sell3460.010.976790.000000.00000
12762014.10.02 04:30modify3460.010.976790.000000.97479
12772014.10.02 05:26close3460.010.975060.000000.974791.2220526.06
12782014.10.07 03:05sell3470.010.978190.000000.00000
12792014.10.07 03:05modify3470.010.978190.000000.97619
12802014.10.07 06:31close3470.010.976520.000000.976191.1820527.24
12812014.10.13 04:56sell3480.010.977090.000000.00000
12822014.10.13 04:56modify3480.010.977090.000000.97509
12832014.10.13 13:16sell3490.010.981030.000000.00000
12842014.10.13 13:16modify3480.010.977090.000000.97706
12852014.10.13 13:16modify3490.010.981030.000000.97706
12862014.10.14 05:19sell3500.020.984770.000000.00000
12872014.10.14 05:19modify3480.010.977090.000000.97992
12882014.10.14 05:19modify3490.010.981030.000000.97992
12892014.10.14 05:19modify3500.020.984770.000000.97992
12902014.10.14 16:51close3500.020.980310.000000.979926.4620533.70
12912014.10.14 16:51close3490.010.980310.000000.979920.4720534.16
12922014.10.14 16:51close3480.010.980310.000000.97992-2.4320531.73
12932014.10.15 02:49sell3510.010.985290.000000.00000
12942014.10.15 02:49modify3510.010.985290.000000.98329
12952014.10.15 15:47sell3520.010.993620.000000.00000
12962014.10.15 15:47modify3510.010.985290.000000.98746
12972014.10.15 15:47modify3520.010.993620.000000.98746
12982014.10.15 20:31close3520.010.987880.000000.987464.1720535.90
12992014.10.15 20:31close3510.010.987900.000000.98746-1.9720533.93
13002014.10.17 02:33sell3530.010.987240.000000.00000
13012014.10.17 02:33modify3530.010.987240.000000.98524
13022014.10.17 06:51t/p3530.010.985240.000000.985241.4320535.36
13032014.10.21 03:30sell3540.010.993090.000000.00000
13042014.10.21 03:30modify3540.010.993090.000000.99109
13052014.10.21 04:06t/p3540.010.991070.000000.991091.4420536.80
13062014.10.21 05:00sell3550.010.993690.000000.00000
13072014.10.21 05:00modify3550.010.993690.000000.99169
13082014.10.21 09:45t/p3550.010.991580.000000.991691.5020538.30
13092014.10.28 04:02sell3560.010.991170.000000.00000
13102014.10.28 04:02modify3560.010.991170.000000.98917
13112014.10.28 15:34sell3570.010.994140.000000.00000
13122014.10.28 15:34modify3560.010.991170.000000.99066
13132014.10.28 15:34modify3570.010.994140.000000.99066
13142014.10.28 17:12close3570.010.991050.000000.990662.2220540.52
13152014.10.28 17:12close3560.010.991050.000000.990660.0420540.56
13162014.10.31 00:29sell3580.010.989960.000000.00000
13172014.10.31 00:29modify3580.010.989960.000000.98796
13182014.10.31 03:14t/p3580.010.987880.000000.987961.4820542.04
13192014.11.04 02:31sell3590.010.988360.000000.00000
13202014.11.04 02:31modify3590.010.988360.000000.98636
13212014.11.04 02:38t/p3590.010.986320.000000.986361.4520543.49
13222014.11.04 05:30sell3600.010.989040.000000.00000
13232014.11.04 05:30modify3600.010.989040.000000.98704
13242014.11.04 21:37sell3610.010.996050.000000.00000
13252014.11.04 21:37modify3600.010.989040.000000.99055
13262014.11.04 21:37modify3610.010.996050.000000.99055
13272014.11.05 12:07close3610.010.990410.000000.990554.0920547.58
13282014.11.05 12:07close3600.010.990410.000000.99055-1.0720546.50
13292014.11.06 04:10sell3620.010.979700.000000.00000
13302014.11.06 04:10modify3620.010.979700.000000.97770
13312014.11.06 04:54close3620.010.978040.000000.977701.1720547.67
13322014.11.07 04:23sell3630.010.979560.000000.00000
13332014.11.07 04:23modify3630.010.979560.000000.97756
13342014.11.07 07:02t/p3630.010.977560.000000.977561.4220549.09
13352014.11.10 03:55sell3640.010.981690.000000.00000
13362014.11.10 03:55modify3640.010.981690.000000.97969
13372014.11.10 13:10close3640.010.980080.000000.979691.1420550.23
13382014.11.11 02:36sell3650.010.981940.000000.00000
13392014.11.11 02:36modify3650.010.981940.000000.97994
13402014.11.11 08:57close3650.010.980320.000000.979941.1420551.37
13412014.11.17 03:54sell3660.010.990780.000000.00000
13422014.11.17 03:54modify3660.010.990780.000000.98878
13432014.11.17 10:36close3660.010.989170.000000.988781.1320552.50
13442014.11.21 03:56sell3670.010.977090.000000.00000
13452014.11.21 03:56modify3670.010.977090.000000.97509
13462014.11.21 10:41close3670.010.975460.000000.975091.1520553.65
13472014.11.26 01:56sell3680.010.962290.000000.00000
13482014.11.26 01:56modify3680.010.962290.000000.96029
13492014.11.26 10:32close3680.010.960680.000000.960291.1420554.79
13502014.11.27 02:46sell3690.010.962860.000000.00000
13512014.11.27 02:46modify3690.010.962860.000000.96086
13522014.11.27 17:22sell3700.010.967440.000000.00000
13532014.11.27 17:22modify3690.010.962860.000000.96315
13542014.11.27 17:22modify3700.010.967440.000000.96315
13552014.11.28 17:28sell3710.020.972890.000000.00000
13562014.11.28 17:28modify3690.010.962860.000000.96702
13572014.11.28 17:28modify3700.010.967440.000000.96702
13582014.11.28 17:28modify3710.020.972890.000000.96702
13592014.12.01 01:44close3710.020.967410.000000.967027.9320562.73
13602014.12.01 01:44close3700.010.967370.000000.96702-0.0220562.71
13612014.12.01 01:44close3690.010.967370.000000.96702-3.3920559.32
13622014.12.02 05:31sell3720.010.962620.000000.00000
13632014.12.02 05:31modify3720.010.962620.000000.96062
13642014.12.02 05:38t/p3720.010.960560.000000.960621.4720560.79
13652014.12.02 05:55sell3730.010.962340.000000.00000
13662014.12.02 05:55modify3730.010.962340.000000.96034
13672014.12.02 12:39close3730.010.960720.000000.960341.1420561.93
13682014.12.03 01:39sell3740.010.964480.000000.00000
13692014.12.03 01:39modify3740.010.964480.000000.96248
13702014.12.03 02:30t/p3740.010.962390.000000.962481.4920563.42
13712014.12.04 02:31sell3750.010.956670.000000.00000
13722014.12.04 02:31modify3750.010.956670.000000.95467
13732014.12.04 03:23close3750.010.955070.000000.954671.1320564.55
13742014.12.11 02:24sell3760.010.957260.000000.00000
13752014.12.11 02:24modify3760.010.957260.000000.95526
13762014.12.11 05:32t/p3760.010.955260.000000.955261.4220565.97
13772014.12.12 04:28sell3770.010.954040.000000.00000
13782014.12.12 04:28modify3770.010.954040.000000.95204
13792014.12.12 17:22close3770.010.952440.000000.952041.1320567.10
13802014.12.17 03:07sell3780.010.957080.000000.00000
13812014.12.17 03:07modify3780.010.957080.000000.95508
13822014.12.17 03:49t/p3780.010.955070.000000.955081.4320568.53
13832014.12.18 04:48sell3790.010.947790.000000.00000
13842014.12.18 04:48modify3790.010.947790.000000.94579
13852014.12.18 08:54t/p3790.010.945760.000000.945791.4420569.97
13862015.01.12 03:21sell3800.010.975420.000000.00000
13872015.01.12 03:21modify3800.010.975420.000000.97342
13882015.01.12 10:15close3800.010.973790.000000.973421.1420571.11
13892015.01.14 02:18sell3810.010.977600.000000.00000
13902015.01.14 02:18modify3810.010.977600.000000.97560
13912015.01.14 03:56close3810.010.976000.000000.975601.1320572.24
13922015.01.15 02:30sell3820.010.977450.000000.00000
13932015.01.15 02:30modify3820.010.977450.000000.97545
13942015.01.15 03:03sell3830.010.981570.000000.00000
13952015.01.15 03:03modify3820.010.977450.000000.97751
13962015.01.15 03:03modify3830.010.981570.000000.97751
13972015.01.15 11:50close3830.010.977770.000000.977512.7520574.99
13982015.01.15 11:50close3820.010.977770.000000.97751-0.2820574.71
13992015.01.20 04:05sell3840.010.982350.000000.00000
14002015.01.20 04:05modify3840.010.982350.000000.98035
14012015.01.20 04:12close3840.010.980670.000000.980351.1820575.89
14022015.01.21 05:38sell3850.010.992050.000000.00000
14032015.01.21 05:38modify3850.010.992050.000000.99005
14042015.01.21 10:34t/p3850.010.990040.000000.990051.4320577.32
14052015.01.26 23:25sell3860.010.988450.000000.00000
14062015.01.26 23:25modify3860.010.988450.000000.98645
14072015.01.27 16:35close3860.010.986920.000000.986451.0620578.38
14082015.02.03 03:35sell3870.010.983420.000000.00000
14092015.02.03 03:35modify3870.010.983420.000000.98142
14102015.02.03 05:27close3870.010.981810.000000.981421.1320579.51
14112015.02.06 02:30sell3880.010.973300.000000.00000
14122015.02.06 02:30modify3880.010.973300.000000.97130
14132015.02.06 14:39sell3890.010.979390.000000.00000
14142015.02.06 14:39modify3880.010.973300.000000.97435
14152015.02.06 14:39modify3890.010.979390.000000.97435
14162015.02.06 15:30t/p3880.010.973020.000000.974350.1520579.66
14172015.02.06 15:30t/p3890.010.973030.000000.974354.6320584.29
14182015.02.10 03:41sell3900.010.974840.000000.00000
14192015.02.10 03:41modify3900.010.974840.000000.97284
14202015.02.10 09:59close3900.010.973210.000000.972841.1520585.44
14212015.02.13 01:09sell3910.010.968430.000000.00000
14222015.02.13 01:09modify3910.010.968430.000000.96643
14232015.02.13 16:49close3910.010.966830.000000.966431.1320586.57
14242015.02.17 02:32sell3920.010.969690.000000.00000
14252015.02.17 02:32modify3920.010.969690.000000.96769
14262015.02.17 11:38close3920.010.968060.000000.967691.1520587.72
14272015.02.18 04:36sell3930.010.969110.000000.00000
14282015.02.18 04:36modify3930.010.969110.000000.96711
14292015.02.19 03:46sell3940.010.974040.000000.00000
14302015.02.19 03:46modify3930.010.969110.000000.96958
14312015.02.19 03:46modify3940.010.974040.000000.96958
14322015.02.19 07:00close3940.010.969970.000000.969582.9520590.67
14332015.02.19 07:00close3930.010.969970.000000.96958-0.7220589.95
14342015.02.20 04:06sell3950.010.974470.000000.00000
14352015.02.20 04:06modify3950.010.974470.000000.97247
14362015.02.20 10:12sell3960.010.977990.000000.00000
14372015.02.20 10:12modify3950.010.974470.000000.97423
14382015.02.20 10:12modify3960.010.977990.000000.97423
14392015.02.20 12:08close3960.010.974620.000000.974232.4320592.38
14402015.02.20 12:08close3950.010.974600.000000.97423-0.1420592.24
14412015.02.23 03:55sell3970.010.984050.000000.00000
14422015.02.23 03:55modify3970.010.984050.000000.98205
14432015.02.23 09:09t/p3970.010.982050.000000.982051.4220593.66
14442015.02.25 02:20sell3980.010.979470.000000.00000
14452015.02.25 02:20modify3980.010.979470.000000.97747
14462015.02.25 08:57sell3990.010.983380.000000.00000
14472015.02.25 08:57modify3980.010.979470.000000.97943
14482015.02.25 08:57modify3990.010.983380.000000.97943
14492015.02.25 13:04close3990.010.979820.000000.979432.5720596.23
14502015.02.25 13:04close3980.010.979820.000000.97943-0.3020595.93
14512015.03.03 04:37sell4000.010.974290.000000.00000
14522015.03.03 04:37modify4000.010.974290.000000.97229
14532015.03.03 05:29sell4010.010.978180.000000.00000
14542015.03.03 05:29modify4000.010.974290.000000.97424
14552015.03.03 05:29modify4010.010.978180.000000.97424
14562015.03.03 15:30close4010.010.974590.000000.974242.6020598.53
14572015.03.03 15:30close4000.010.974530.000000.97424-0.2320598.30
14582015.03.04 02:32sell4020.010.977140.000000.00000
14592015.03.04 02:32modify4020.010.977140.000000.97514
14602015.03.04 11:42sell4030.010.980770.000000.00000
14612015.03.04 11:42modify4020.010.977140.000000.97696
14622015.03.04 11:42modify4030.010.980770.000000.97696
14632015.03.04 17:00close4030.010.977410.000000.976962.4220600.72
14642015.03.04 17:00close4020.010.977410.000000.97696-0.2520600.47
14652015.03.05 04:06sell4040.010.972960.000000.00000
14662015.03.05 04:06modify4040.010.972960.000000.97096
14672015.03.05 11:26close4040.010.971360.000000.970961.1320601.60
14682015.03.06 03:45sell4050.010.972700.000000.00000
14692015.03.06 03:45modify4050.010.972700.000000.97070
14702015.03.06 14:56sell4060.010.976300.000000.00000
14712015.03.06 14:56modify4050.010.972700.000000.97250
14722015.03.06 14:56modify4060.010.976300.000000.97250
14732015.03.06 18:59close4060.010.972860.000000.972502.4820604.08
14742015.03.06 18:59close4050.010.972860.000000.97250-0.1720603.91
14752015.03.10 23:26sell4070.010.967030.000000.00000
14762015.03.10 23:26modify4070.010.967030.000000.96503
14772015.03.11 06:07close4070.010.965420.000000.965031.1220605.03
14782015.03.12 03:32sell4080.010.970270.000000.00000
14792015.03.12 03:32modify4080.010.970270.000000.96827
14802015.03.12 04:21close4080.010.968660.000000.968271.1420606.17
14812015.03.12 23:23sell4090.010.979150.000000.00000
14822015.03.12 23:23modify4090.010.979150.000000.97715
14832015.03.13 00:14close4090.010.977490.000000.977151.1620607.33
14842015.03.13 04:57sell4100.010.978730.000000.00000
14852015.03.13 04:57modify4100.010.978730.000000.97673
14862015.03.13 06:55t/p4100.010.976690.000000.976731.4620608.79
14872015.03.16 03:24sell4110.010.977020.000000.00000
14882015.03.16 03:24modify4110.010.977020.000000.97502
14892015.03.16 11:43close4110.010.975400.000000.975021.1420609.93
14902015.03.20 04:35sell4120.010.973690.000000.00000
14912015.03.20 04:35modify4120.010.973690.000000.97169
14922015.03.20 12:59close4120.010.972060.000000.971691.1520611.08
14932015.03.25 04:44sell4130.010.985280.000000.00000
14942015.03.25 04:44modify4130.010.985280.000000.98328
14952015.03.25 10:10t/p4130.010.983260.000000.983281.4420612.52
14962015.03.31 03:54sell4140.010.971440.000000.00000
14972015.03.31 03:54modify4140.010.971440.000000.96944
14982015.03.31 05:59t/p4140.010.969410.000000.969441.4420613.96
14992015.04.01 03:36sell4150.010.967850.000000.00000
15002015.04.01 03:36modify4150.010.967850.000000.96585
15012015.04.01 05:54t/p4150.010.965840.000000.965851.4320615.39
15022015.04.07 05:17sell4160.010.950090.000000.00000
15032015.04.07 05:17modify4160.010.950090.000000.94809
15042015.04.07 06:37close4160.010.948460.000000.948091.1520616.54
15052015.04.08 04:12sell4170.010.956320.000000.00000
15062015.04.08 04:12modify4170.010.956320.000000.95432
15072015.04.08 12:22sell4180.010.960190.000000.00000
15082015.04.08 12:22modify4170.010.956320.000000.95626
15092015.04.08 12:22modify4180.010.960190.000000.95626
15102015.04.08 17:58sell4190.020.963940.000000.00000
15112015.04.08 17:58modify4170.010.956320.000000.95910
15122015.04.08 17:58modify4180.010.960190.000000.95910
15132015.04.08 17:58modify4190.020.963940.000000.95910
15142015.04.10 03:07sell4200.030.969440.000000.00000
15152015.04.10 03:07modify4170.010.956320.000000.96267
15162015.04.10 03:07modify4180.010.960190.000000.96267
15172015.04.10 03:07modify4190.020.963940.000000.96267
15182015.04.10 03:07modify4200.030.969440.000000.96267
15192015.04.13 03:28close4200.030.963070.000000.9626713.8720630.41
15202015.04.13 03:28close4190.020.963070.000000.962671.0520631.45
15212015.04.13 03:28close4180.010.963070.000000.96267-2.2420629.22
15222015.04.13 03:28close4170.010.963070.000000.96267-5.0920624.13
15232015.04.14 03:50sell4210.010.956790.000000.00000
15242015.04.14 03:50modify4210.010.956790.000000.95479
15252015.04.14 09:04t/p4210.010.954780.000000.954791.4320625.56
15262015.04.16 03:12sell4220.010.945370.000000.00000
15272015.04.16 03:12modify4220.010.945370.000000.94337
15282015.04.16 04:30sell4230.010.951380.000000.00000
15292015.04.16 04:30modify4220.010.945370.000000.94638
15302015.04.16 04:30modify4230.010.951380.000000.94638
15312015.04.16 10:49sell4240.020.955490.000000.00000
15322015.04.16 10:49modify4220.010.945370.000000.94993
15332015.04.16 10:49modify4230.010.951380.000000.94993
15342015.04.16 10:49modify4240.020.955490.000000.94993
15352015.04.16 20:21close4240.020.950330.000000.949937.5020633.06
15362015.04.16 20:21close4230.010.950330.000000.949930.7220633.78
15372015.04.16 20:21close4220.010.950330.000000.94993-3.7020630.08
15382015.04.22 04:15sell4250.010.948120.000000.00000
15392015.04.22 04:15modify4250.010.948120.000000.94612
15402015.04.22 04:30sell4260.010.952240.000000.00000
15412015.04.22 04:30modify4250.010.948120.000000.94818
15422015.04.22 04:30modify4260.010.952240.000000.94818
15432015.04.23 01:02close4260.010.948540.000000.948182.6320632.71
15442015.04.23 01:02close4250.010.948540.000000.94818-0.4020632.31
15452015.04.24 03:45sell4270.010.945900.000000.00000
15462015.04.24 03:45modify4270.010.945900.000000.94390
15472015.04.24 12:05close4270.010.944290.000000.943901.1420633.45
15482015.04.28 02:31sell4280.010.951290.000000.00000
15492015.04.28 02:31modify4280.010.951290.000000.94929
15502015.04.28 14:42sell4290.010.960130.000000.00000
15512015.04.28 14:42modify4280.010.951290.000000.95371
15522015.04.28 14:42modify4290.010.960130.000000.95371
15532015.04.28 16:20sell4300.020.963540.000000.00000
15542015.04.28 16:20modify4280.010.951290.000000.95763
15552015.04.28 16:20modify4290.010.960130.000000.95763
15562015.04.28 16:20modify4300.020.963540.000000.95763
15572015.04.30 10:16close4300.020.958020.000000.957637.9220641.38
15582015.04.30 10:16close4290.010.958020.000000.957631.4520642.83
15592015.04.30 10:16close4280.010.958020.000000.95763-5.0620637.76
15602015.05.01 23:43sell4310.010.954540.000000.00000
15612015.05.01 23:43modify4310.010.954540.000000.95254
15622015.05.04 00:00close4310.010.952850.000000.952541.1920638.95
15632015.05.05 05:44sell4320.010.950520.000000.00000
15642015.05.05 05:44modify4320.010.950520.000000.94852
15652015.05.05 07:30t/p4320.010.948210.000000.948521.6520640.60
15662015.05.06 04:42sell4330.010.960240.000000.00000
15672015.05.06 04:42modify4330.010.960240.000000.95824
15682015.05.06 05:05close4330.010.958510.000000.958241.2220641.82
15692015.05.12 04:40sell4340.010.956290.000000.00000
15702015.05.12 04:40modify4340.010.956290.000000.95429
15712015.05.12 12:42sell4350.010.960440.000000.00000
15722015.05.12 12:42modify4340.010.956290.000000.95637
15732015.05.12 12:42modify4350.010.960440.000000.95637
15742015.05.12 19:51close4350.010.956760.000000.956372.6620644.48
15752015.05.12 19:51close4340.010.956760.000000.95637-0.4020644.08
15762015.05.13 03:17sell4360.010.960430.000000.00000
15772015.05.13 03:17modify4360.010.960430.000000.95843
15782015.05.13 04:33close4360.010.958830.000000.958431.1320645.21
15792015.05.14 02:12sell4370.010.971150.000000.00000
15802015.05.14 02:12modify4370.010.971150.000000.96915
15812015.05.14 08:21close4370.010.969520.000000.969151.1520646.36
15822015.05.18 02:54sell4380.010.966940.000000.00000
15832015.05.18 02:54modify4380.010.966940.000000.96494
15842015.05.18 03:05close4380.010.965330.000000.964941.1320647.49
15852015.05.20 05:12sell4390.010.969470.000000.00000
15862015.05.20 05:12modify4390.010.969470.000000.96747
15872015.05.20 09:29t/p4390.010.967470.000000.967471.4220648.91
15882015.05.21 03:49sell4400.010.962430.000000.00000
15892015.05.21 03:49modify4400.010.962430.000000.96043
15902015.05.22 15:30close4400.010.960770.000000.960431.1620650.07
15912015.05.27 05:41sell4410.010.963360.000000.00000
15922015.05.27 05:41modify4410.010.963360.000000.96136
15932015.05.27 11:02t/p4410.010.961350.000000.961361.4320651.50
15942015.05.28 04:05sell4420.010.964840.000000.00000
15952015.05.28 04:05modify4420.010.964840.000000.96284
15962015.05.28 04:30close4420.010.963080.000000.962841.2420652.74
15972015.05.29 05:13sell4430.010.952590.000000.00000
15982015.05.29 05:13modify4430.010.952590.000000.95059
15992015.05.29 13:30close4430.010.950970.000000.950591.1420653.88
16002015.06.01 03:07sell4440.010.952850.000000.00000
16012015.06.01 03:07modify4440.010.952850.000000.95085
16022015.06.02 07:30sell4450.010.957080.000000.00000
16032015.06.02 07:30modify4440.010.952850.000000.95297
16042015.06.02 07:30modify4450.010.957080.000000.95297
16052015.06.02 07:48sell4460.020.960950.000000.00000
16062015.06.02 07:48modify4440.010.952850.000000.95596
16072015.06.02 07:48modify4450.010.957080.000000.95596
16082015.06.02 07:48modify4460.020.960950.000000.95596
16092015.06.02 17:01sell4470.030.964930.000000.00000
16102015.06.02 17:01modify4440.010.952850.000000.95895
16112015.06.02 17:01modify4450.010.957080.000000.95895
16122015.06.02 17:01modify4460.020.960950.000000.95895
16132015.06.02 17:01modify4470.030.964930.000000.95895
16142015.06.03 04:33sell4480.040.968880.000000.00000
16152015.06.03 04:33modify4440.010.952850.000000.96183
16162015.06.03 04:33modify4450.010.957080.000000.96183
16172015.06.03 04:33modify4460.020.960950.000000.96183
16182015.06.03 04:33modify4470.030.964930.000000.96183
16192015.06.03 04:33modify4480.040.968880.000000.96183
16202015.06.04 04:37close4480.040.961980.000000.9618319.9520673.83
16212015.06.04 04:37close4470.030.961980.000000.961836.2020680.03
16222015.06.04 04:37close4460.020.961980.000000.96183-1.7320678.31
16232015.06.04 04:37close4450.010.961980.000000.96183-3.7120674.59
16242015.06.04 04:37close4440.010.961980.000000.96183-6.8420667.76
16252015.06.08 05:01sell4490.010.951850.000000.00000
16262015.06.08 05:01modify4490.010.951850.000000.94985
16272015.06.08 05:02close4490.010.950200.000000.949851.1720668.93
16282015.06.09 04:30sell4500.010.955240.000000.00000
16292015.06.09 04:30modify4500.010.955240.000000.95324
16302015.06.09 07:09t/p4500.010.953270.000000.953241.4020670.33
16312015.06.10 03:23sell4510.010.950000.000000.00000
16322015.06.10 03:23modify4510.010.950000.000000.94800
16332015.06.10 03:30close4510.010.948080.000000.948001.3620671.69
16342015.06.16 04:04sell4520.010.957510.000000.00000
16352015.06.16 04:04modify4520.010.957510.000000.95551
16362015.06.16 04:30close4520.010.955780.000000.955511.2320672.92
16372015.06.16 04:31sell4530.010.957500.000000.00000
16382015.06.16 04:31modify4530.010.957500.000000.95550
16392015.06.16 06:18close4530.010.955880.000000.955501.1420674.06
16402015.06.22 04:01sell4540.010.954260.000000.00000
16412015.06.22 04:01modify4540.010.954260.000000.95226
16422015.06.22 10:59close4540.010.952660.000000.952261.1220675.18
16432015.06.23 03:40sell4550.010.952910.000000.00000
16442015.06.23 03:40modify4550.010.952910.000000.95091
16452015.06.23 04:22close4550.010.951240.000000.950911.1820676.36
16462015.06.24 03:15sell4560.010.955090.000000.00000
16472015.06.24 03:15modify4560.010.955090.000000.95309
16482015.06.24 06:47t/p4560.010.953060.000000.953091.4520677.81
16492015.06.25 03:36sell4570.010.955840.000000.00000
16502015.06.25 03:36modify4570.010.955840.000000.95384
16512015.06.25 17:11close4570.010.954240.000000.953841.1320678.94
16522015.06.29 05:09sell4580.010.944980.000000.00000
16532015.06.29 05:09modify4580.010.944980.000000.94298
16542015.06.29 05:20sell4590.010.948430.000000.00000
16552015.06.29 05:20modify4580.010.944980.000000.94471
16562015.06.29 05:20modify4590.010.948430.000000.94471
16572015.06.29 05:52close4590.010.945100.000000.944712.4020681.34
16582015.06.29 05:52close4580.010.945100.000000.94471-0.1320681.21
16592015.06.30 04:57sell4600.010.953400.000000.00000
16602015.06.30 04:57modify4600.010.953400.000000.95140
16612015.06.30 06:10close4600.010.951720.000000.951401.1820682.39
16622015.07.01 04:26sell4610.010.964100.000000.00000
16632015.07.01 04:26modify4610.010.964100.000000.96210
16642015.07.01 14:38close4610.010.962490.000000.962101.1420683.53
16652015.07.02 04:00sell4620.010.963830.000000.00000
16662015.07.02 04:00modify4620.010.963830.000000.96183
16672015.07.02 04:30close4620.010.962160.000000.961831.1820684.71
16682015.07.03 03:20sell4630.010.958840.000000.00000
16692015.07.03 03:20modify4630.010.958840.000000.95684
16702015.07.03 04:30close4630.010.957180.000000.956841.1720685.88
16712015.07.08 02:28sell4640.010.948170.000000.00000
16722015.07.08 02:28modify4640.010.948170.000000.94617
16732015.07.08 04:01t/p4640.010.946160.000000.946171.4320687.31
16742015.07.10 01:17sell4650.010.947580.000000.00000
16752015.07.10 01:17modify4650.010.947580.000000.94558
16762015.07.10 15:31close4650.010.945980.000000.945581.1220688.43
16772015.07.13 05:01sell4660.010.945130.000000.00000
16782015.07.13 05:01modify4660.010.945130.000000.94313
16792015.07.13 17:58close4660.010.943500.000000.943131.1520689.58
16802015.07.14 03:53sell4670.010.944100.000000.00000
16812015.07.14 03:53modify4670.010.944100.000000.94210
16822015.07.14 09:28sell4680.010.948510.000000.00000
16832015.07.14 09:28modify4670.010.944100.000000.94431
16842015.07.14 09:28modify4680.010.948510.000000.94431
16852015.07.15 05:28sell4690.020.952530.000000.00000
16862015.07.15 05:28modify4670.010.944100.000000.94742
16872015.07.15 05:28modify4680.010.948510.000000.94742
16882015.07.15 05:28modify4690.020.952530.000000.94742
16892015.07.15 17:00sell4700.030.957430.000000.00000
16902015.07.15 17:00modify4670.010.944100.000000.95085
16912015.07.15 17:00modify4680.010.948510.000000.95085
16922015.07.15 17:00modify4690.020.952530.000000.95085
16932015.07.15 17:00modify4700.030.957430.000000.95085
16942015.07.15 18:47close4700.030.951240.000000.9508513.5220703.10
16952015.07.15 18:47close4690.020.951240.000000.950851.8020704.90
16962015.07.15 18:47close4680.010.951240.000000.95085-2.0720702.83
16972015.07.15 18:47close4670.010.951240.000000.95085-5.3220697.50
16982015.07.22 04:32sell4710.010.962330.000000.00000
16992015.07.22 04:32modify4710.010.962330.000000.96033
17002015.07.22 04:52close4710.010.960730.000000.960331.1320698.63
17012015.07.27 04:11sell4720.010.950380.000000.00000
17022015.07.27 04:11modify4720.010.950380.000000.94838
17032015.07.27 09:34close4720.010.948740.000000.948381.1520699.78
17042015.07.28 05:38sell4730.010.950430.000000.00000
17052015.07.28 05:38modify4730.010.950430.000000.94843
17062015.07.28 17:45close4730.010.948830.000000.948431.1320700.91
17072015.07.29 00:30sell4740.010.950100.000000.00000
17082015.07.29 00:30modify4740.010.950100.000000.94810
17092015.07.29 06:01t/p4740.010.948080.000000.948101.4420702.35
17102015.07.30 04:10sell4750.010.946740.000000.00000
17112015.07.30 04:10modify4750.010.946740.000000.94474
17122015.07.30 13:42close4750.010.945140.000000.944741.1320703.48
17132015.08.03 02:42sell4760.010.958140.000000.00000
17142015.08.03 02:42modify4760.010.958140.000000.95614
17152015.08.03 10:07close4760.010.956540.000000.956141.1220704.60
17162015.08.03 23:08sell4770.010.957600.000000.00000
17172015.08.03 23:08modify4770.010.957600.000000.95560
17182015.08.04 07:31sell4780.010.963720.000000.00000
17192015.08.04 07:31modify4770.010.957600.000000.95866
17202015.08.04 07:31modify4780.010.963720.000000.95866
17212015.08.04 13:04sell4790.020.970210.000000.00000
17222015.08.04 13:04modify4770.010.957600.000000.96344
17232015.08.04 13:04modify4780.010.963720.000000.96344
17242015.08.04 13:04modify4790.020.970210.000000.96344
17252015.08.06 21:24close4790.020.963810.000000.963449.2120713.82
17262015.08.06 21:24close4780.010.963810.000000.96344-0.1720713.64
17272015.08.06 21:24close4770.010.963810.000000.96344-4.6920708.96
17282015.08.07 04:20sell4800.010.964240.000000.00000
17292015.08.07 04:20modify4800.010.964240.000000.96224
17302015.08.11 04:19close4800.010.962320.000000.962241.3420710.30
17312015.08.13 04:30sell4810.010.959740.000000.00000
17322015.08.13 04:30modify4810.010.959740.000000.95774
17332015.08.13 04:38close4810.010.958080.000000.957741.1820711.48
17342015.08.14 02:05sell4820.010.963510.000000.00000
17352015.08.14 02:05modify4820.010.963510.000000.96151
17362015.08.18 14:05close4820.010.961910.000000.961511.1020712.59
17372015.08.20 03:05sell4830.010.965490.000000.00000
17382015.08.20 03:05modify4830.010.965490.000000.96349
17392015.08.20 05:33t/p4830.010.963450.000000.963491.4520714.04
17402015.08.25 03:09sell4840.010.955010.000000.00000
17412015.08.25 03:09modify4840.010.955010.000000.95301
17422015.08.25 03:35close4840.010.953420.000000.953011.1220715.16
17432015.08.27 04:20sell4850.010.948180.000000.00000
17442015.08.27 04:20modify4850.010.948180.000000.94618
17452015.08.27 04:30t/p4850.010.946040.000000.946181.5320716.69
17462015.08.27 04:36sell4860.010.948440.000000.00000
17472015.08.27 04:36modify4860.010.948440.000000.94644
17482015.08.27 05:40t/p4860.010.946410.000000.946441.4420718.13
17492015.08.28 03:10sell4870.010.948040.000000.00000
17502015.08.28 03:10modify4870.010.948040.000000.94604
17512015.08.28 05:44t/p4870.010.946040.000000.946041.4320719.56
17522015.09.01 04:15sell4880.010.936740.000000.00000
17532015.09.01 04:15modify4880.010.936740.000000.93474
17542015.09.01 04:39close4880.010.935120.000000.934741.1420720.70
17552015.09.03 01:25sell4890.010.935830.000000.00000
17562015.09.03 01:25modify4890.010.935830.000000.93383
17572015.09.03 04:08close4890.010.934230.000000.933831.1320721.83
17582015.09.07 02:50sell4900.010.920070.000000.00000
17592015.09.07 02:50modify4900.010.920070.000000.91807
17602015.09.07 07:28t/p4900.010.918030.000000.918071.4520723.28
17612015.09.08 02:51sell4910.010.923490.000000.00000
17622015.09.08 02:51modify4910.010.923490.000000.92149
17632015.09.08 16:56sell4920.010.927880.000000.00000
17642015.09.08 16:56modify4910.010.923490.000000.92369
17652015.09.08 16:56modify4920.010.927880.000000.92369
17662015.09.09 15:58sell4930.020.932890.000000.00000
17672015.09.09 15:58modify4910.010.923490.000000.92729
17682015.09.09 15:58modify4920.010.927880.000000.92729
17692015.09.09 15:58modify4930.020.932890.000000.92729
17702015.09.09 17:06close4930.020.927610.000000.927297.6720730.95
17712015.09.09 17:06close4920.010.927610.000000.927290.1420731.08
17722015.09.09 17:06close4910.010.927560.000000.92729-3.0520728.03
17732015.09.14 03:01sell4940.010.940840.000000.00000
17742015.09.14 03:01modify4940.010.940840.000000.93884
17752015.09.14 07:00t/p4940.010.938830.000000.938841.4320729.46
17762015.09.15 02:10sell4950.010.947930.000000.00000
17772015.09.15 02:10modify4950.010.947930.000000.94593
17782015.09.15 04:31close4950.010.946300.000000.945931.1520730.61
17792015.09.17 03:04sell4960.010.948990.000000.00000
17802015.09.17 03:04modify4960.010.948990.000000.94699
17812015.09.17 03:33t/p4960.010.946990.000000.946991.4320732.04
17822015.09.24 04:37sell4970.010.934670.000000.00000
17832015.09.24 04:37modify4970.010.934670.000000.93267
17842015.09.24 05:09close4970.010.933030.000000.932671.1620733.20
17852015.09.30 02:22sell4980.010.939900.000000.00000
17862015.09.30 02:22modify4980.010.939900.000000.93790
17872015.09.30 09:42close4980.010.938350.000000.937901.0920734.29
17882015.10.01 04:45sell4990.010.937290.000000.00000
17892015.10.01 04:45modify4990.010.937290.000000.93529
17902015.10.01 16:18close4990.010.935740.000000.935291.0920735.38
17912015.10.12 05:33sell5000.010.948660.000000.00000
17922015.10.12 05:33modify5000.010.948660.000000.94666
17932015.10.12 08:35t/p5000.010.946650.000000.946661.4320736.81
17942015.10.15 03:00sell5010.010.945560.000000.00000
17952015.10.15 03:00modify5010.010.945560.000000.94356
17962015.10.15 03:33close5010.010.943950.000000.943561.1320737.94
17972015.10.19 05:11sell5020.010.939320.000000.00000
17982015.10.19 05:11modify5020.010.939320.000000.93732
17992015.10.19 19:18sell5030.010.943850.000000.00000
18002015.10.19 19:18modify5020.010.939320.000000.93959
18012015.10.19 19:18modify5030.010.943850.000000.93959
18022015.10.21 09:12close5030.010.939980.000000.939592.7720740.71
18032015.10.21 09:12close5020.010.939980.000000.93959-0.5620740.16
18042015.10.22 05:07sell5040.010.948720.000000.00000
18052015.10.22 05:07modify5040.010.948720.000000.94672
18062015.10.22 07:33close5040.010.947090.000000.946721.1520741.31
18072015.10.28 00:44sell5050.010.955330.000000.00000
18082015.10.28 00:44modify5050.010.955330.000000.95333
18092015.10.28 03:30t/p5050.010.950780.000000.953333.3020744.61
18102015.10.29 05:16sell5060.010.938680.000000.00000
18112015.10.29 05:16modify5060.010.938680.000000.93668
18122015.10.29 12:22close5060.010.937040.000000.936681.1520745.76
18132015.10.30 03:03sell5070.010.933440.000000.00000
18142015.10.30 03:03modify5070.010.933440.000000.93144
18152015.10.30 09:43sell5080.010.936880.000000.00000
18162015.10.30 09:43modify5070.010.933440.000000.93316
18172015.10.30 09:43modify5080.010.936880.000000.93316
18182015.10.30 11:53close5080.010.933560.000000.933162.3920748.15
18192015.10.30 11:53close5070.010.933560.000000.93316-0.1420748.01
18202015.11.03 01:47sell5090.010.937240.000000.00000
18212015.11.03 01:47modify5090.010.937240.000000.93524
18222015.11.03 05:29t/p5090.010.935020.000000.935241.5820749.59
18232015.11.04 03:19sell5100.010.939940.000000.00000
18242015.11.04 03:19modify5100.010.939940.000000.93794
18252015.11.04 14:08close5100.010.938340.000000.937941.1320750.72
18262015.11.06 23:00sell5110.010.937470.000000.00000
18272015.11.06 23:00modify5110.010.937470.000000.93547
18282015.11.09 00:00t/p5110.010.935320.000000.935471.5220752.23
18292015.11.11 05:53sell5120.010.936890.000000.00000
18302015.11.11 05:53modify5120.010.936890.000000.93489
18312015.11.11 13:23close5120.010.935250.000000.934891.1620753.39
18322015.11.13 01:51sell5130.010.948080.000000.00000
18332015.11.13 01:51modify5130.010.948080.000000.94608
18342015.11.16 01:09t/p5130.010.946050.000000.946081.4320754.82
18352015.11.19 03:07sell5140.010.948830.000000.00000
18362015.11.19 03:07modify5140.010.948830.000000.94683
18372015.11.19 17:02sell5150.010.953090.000000.00000
18382015.11.19 17:02modify5140.010.948830.000000.94896
18392015.11.19 17:02modify5150.010.953090.000000.94896
18402015.11.19 17:54sell5160.020.955930.000000.00000
18412015.11.19 17:54modify5140.010.948830.000000.95145
18422015.11.19 17:54modify5150.010.953090.000000.95145
18432015.11.19 17:54modify5160.020.955930.000000.95145
18442015.11.20 10:40sell5170.030.959260.000000.00000
18452015.11.20 10:40modify5140.010.948830.000000.95394
18462015.11.20 10:40modify5150.010.953090.000000.95394
18472015.11.20 10:40modify5160.020.955930.000000.95394
18482015.11.20 10:40modify5170.030.959260.000000.95394
18492015.11.20 15:50sell5180.040.962080.000000.00000
18502015.11.20 15:50modify5140.010.948830.000000.95617
18512015.11.20 15:50modify5150.010.953090.000000.95617
18522015.11.20 15:50modify5160.020.955930.000000.95617
18532015.11.20 15:50modify5170.030.959260.000000.95617
18542015.11.20 15:50modify5180.040.962080.000000.95617
18552015.11.25 05:58sell5190.070.966390.000000.00000
18562015.11.25 05:58modify5140.010.948830.000000.95937
18572015.11.25 05:58modify5150.010.953090.000000.95937
18582015.11.25 05:58modify5160.020.955930.000000.95937
18592015.11.25 05:58modify5170.030.959260.000000.95937
18602015.11.25 05:58modify5180.040.962080.000000.95937
18612015.11.25 05:58modify5190.070.966390.000000.95937
18622015.11.27 00:26close5190.070.959730.000000.9593733.5820788.40
18632015.11.27 00:26close5180.040.959690.000000.959376.4720794.88
18642015.11.27 00:26close5170.030.959690.000000.95937-1.3820793.50
18652015.11.27 00:26close5160.020.959690.000000.95937-5.8420787.66
18662015.11.27 00:26close5150.010.959690.000000.95937-5.0220782.64
18672015.11.27 00:26close5140.010.959610.000000.95937-8.0920774.56
18682015.12.01 03:11sell5200.010.967340.000000.00000
18692015.12.01 03:11modify5200.010.967340.000000.96534
18702015.12.01 15:30sell5210.010.974330.000000.00000
18712015.12.01 15:30modify5200.010.967340.000000.96884
18722015.12.01 15:30modify5210.010.974330.000000.96884
18732015.12.02 11:06sell5220.020.979030.000000.00000
18742015.12.02 11:06modify5200.010.967340.000000.97293
18752015.12.02 11:06modify5210.010.974330.000000.97293
18762015.12.02 11:06modify5220.020.979030.000000.97293
18772015.12.03 02:30close5220.020.973320.000000.972938.2220782.78
18782015.12.03 02:30close5210.010.973410.000000.972930.5820783.36
18792015.12.03 02:30close5200.010.973410.000000.97293-4.5720778.79
18802015.12.15 04:40sell5230.010.997070.000000.00000
18812015.12.15 04:40modify5230.010.997070.000000.99507
18822015.12.15 06:05t/p5230.010.995060.000000.995071.4320780.22
18832015.12.16 05:32sell5240.010.990160.000000.00000
18842015.12.16 05:32modify5240.010.990160.000000.98816
18852015.12.16 17:30sell5250.010.994580.000000.00000
18862015.12.16 17:30modify5240.010.990160.000000.99037
18872015.12.16 17:30modify5250.010.994580.000000.99037
18882015.12.16 21:42sell5260.020.998740.000000.00000
18892015.12.16 21:42modify5240.010.990160.000000.99356
18902015.12.16 21:42modify5250.010.994580.000000.99356
18912015.12.16 21:42modify5260.020.998740.000000.99356
18922015.12.17 00:56close5260.020.993920.000000.993566.9120787.13
18932015.12.17 00:56close5250.010.993920.000000.993560.3920787.52
18942015.12.17 00:56close5240.010.993960.000000.99356-2.8920784.63
18952016.01.11 23:08sell5270.010.995090.000000.00000
18962016.01.11 23:08modify5270.010.995090.000000.99309
18972016.01.12 01:27close5270.010.993470.000000.993091.1420785.76
18982016.01.12 05:22sell5280.010.994940.000000.00000
18992016.01.12 05:22modify5280.010.994940.000000.99294
19002016.01.12 06:53t/p5280.010.992940.000000.992941.4220787.18
19012016.01.13 02:42sell5290.010.998580.000000.00000
19022016.01.13 02:42modify5290.010.998580.000000.99658
19032016.01.14 00:07close5290.010.996960.000000.996581.1020788.29
19042016.01.18 05:39sell5300.011.005120.000000.00000
19052016.01.18 05:40modify5300.011.005120.000001.00312
19062016.01.18 06:18close5300.011.003500.000001.003121.1520789.44
19072016.01.19 00:59sell5310.011.000550.000000.00000
19082016.01.19 00:59modify5310.011.000550.000000.99855
19092016.01.19 01:19close5310.010.998970.000000.998551.1120790.55
19102016.01.19 02:44sell5320.011.001350.000000.00000
19112016.01.19 02:44modify5320.011.001350.000000.99935
19122016.01.19 03:10close5320.010.999720.000000.999351.1520791.70
19132016.01.19 23:14sell5330.011.007940.000000.00000
19142016.01.19 23:15modify5330.011.007940.000001.00594
19152016.01.20 02:12t/p5330.011.005970.000001.005941.3920793.08
19162016.01.21 01:39sell5340.011.004630.000000.00000
19172016.01.21 01:39modify5340.011.004630.000001.00263
19182016.01.21 02:20close5340.011.003000.000001.002631.1520794.23
19192016.01.27 02:32sell5350.010.992940.000000.00000
19202016.01.27 02:32modify5350.010.992940.000000.99094
19212016.01.27 05:35t/p5350.010.990880.000000.990941.4620795.69
19222016.02.02 03:42sell5360.010.992670.000000.00000
19232016.02.02 03:42modify5360.010.992670.000000.99067
19242016.02.02 06:39t/p5360.010.990660.000000.990671.4220797.11
19252016.02.05 02:25sell5370.010.991280.000000.00000
19262016.02.05 02:25modify5370.010.991280.000000.98928
19272016.02.05 02:30close5370.010.989670.000000.989281.1320798.24
19282016.02.11 02:35sell5380.010.991440.000000.00000
19292016.02.11 02:35modify5380.010.991440.000000.98944
19302016.02.11 05:08close5380.010.989790.000000.989441.1620799.40
19312016.02.15 03:20sell5390.010.985960.000000.00000
19322016.02.15 03:20modify5390.010.985960.000000.98396
19332016.02.15 04:03close5390.010.984320.000000.983961.1620800.56
19342016.02.15 04:54sell5400.010.986840.000000.00000
19352016.02.15 04:54modify5400.010.986840.000000.98484
19362016.02.16 06:28close5400.010.985230.000000.984841.1220801.68
19372016.02.22 02:21sell5410.010.985810.000000.00000
19382016.02.22 02:21modify5410.010.985810.000000.98381
19392016.02.22 18:48sell5420.010.991560.000000.00000
19402016.02.22 18:48modify5410.010.985810.000000.98669
19412016.02.22 18:48modify5420.010.991560.000000.98669
19422016.02.23 12:50sell5430.020.995810.000000.00000
19432016.02.23 12:50modify5410.010.985810.000000.99025
19442016.02.23 12:50modify5420.010.991560.000000.99025
19452016.02.23 12:50modify5430.020.995810.000000.99025
19462016.02.24 05:25close5430.020.990610.000000.990257.5220809.20
19472016.02.24 05:25close5420.010.990610.000000.990250.6220809.83
19482016.02.24 05:25close5410.010.990610.000000.99025-3.6120806.22
19492016.02.29 01:34sell5440.010.965140.000000.00000
19502016.02.29 01:34modify5440.010.965140.000000.96314
19512016.02.29 03:56t/p5440.010.963090.000000.963141.4620807.68
19522016.03.02 02:30sell5450.010.965840.000000.00000
19532016.03.02 02:30modify5450.010.965840.000000.96384
19542016.03.02 02:41sell5460.010.970190.000000.00000
19552016.03.02 02:41modify5450.010.965840.000000.96602
19562016.03.02 02:41modify5460.010.970190.000000.96602
19572016.03.03 03:24sell5470.020.979990.000000.00000
19582016.03.03 03:24modify5450.010.965840.000000.97200
19592016.03.03 03:24modify5460.010.970190.000000.97200
19602016.03.03 03:24modify5470.020.979990.000000.97200
19612016.03.03 15:55sell5480.030.987710.000000.00000
19622016.03.03 15:55modify5450.010.965840.000000.97788
19632016.03.03 15:55modify5460.010.970190.000000.97788
19642016.03.03 15:55modify5470.020.979990.000000.97788
19652016.03.03 15:55modify5480.030.987710.000000.97788
19662016.03.04 15:59sell5490.040.993820.000000.00000
19672016.03.04 15:59modify5450.010.965840.000000.98295
19682016.03.04 15:59modify5460.010.970190.000000.98295
19692016.03.04 15:59modify5470.020.979990.000000.98295
19702016.03.04 15:59modify5480.030.987710.000000.98295
19712016.03.04 15:59modify5490.040.993820.000000.98295
19722016.03.09 10:09sell5500.070.998840.000000.00000
19732016.03.09 10:09modify5450.010.965840.000000.98835
19742016.03.09 10:09modify5460.010.970190.000000.98835
19752016.03.09 10:09modify5470.020.979990.000000.98835
19762016.03.09 10:09modify5480.030.987710.000000.98835
19772016.03.09 10:09modify5490.040.993820.000000.98835
19782016.03.09 10:09modify5500.070.998840.000000.98835
19792016.03.09 16:55sell5510.101.004630.000000.00000
19802016.03.09 16:55modify5450.010.965840.000000.99345
19812016.03.09 16:55modify5460.010.970190.000000.99345
19822016.03.09 16:55modify5470.020.979990.000000.99345
19832016.03.09 16:55modify5480.030.987710.000000.99345
19842016.03.09 16:55modify5490.040.993820.000000.99345
19852016.03.09 16:55modify5500.070.998840.000000.99345
19862016.03.09 16:55modify5510.101.004630.000000.99345
19872016.03.09 22:00close5510.100.993830.000000.9934578.9820886.66
19882016.03.09 22:00close5500.070.993830.000000.9934525.4620912.12
19892016.03.09 22:00close5490.040.993830.000000.99345-0.3920911.73
19902016.03.09 22:00close5480.030.993830.000000.99345-13.8320897.90
19912016.03.09 22:00close5470.020.993830.000000.99345-20.5820877.33
19922016.03.09 22:00close5460.010.993830.000000.99345-17.5420859.79
19932016.03.09 22:00close5450.010.993830.000000.99345-20.7420839.05
19942016.03.11 01:44sell5520.010.995430.000000.00000
19952016.03.11 01:44modify5520.010.995430.000000.99343
19962016.03.11 02:55t/p5520.010.993410.000000.993431.4420840.49
19972016.03.15 02:55sell5530.010.997590.000000.00000
19982016.03.15 02:55modify5530.010.997590.000000.99559
19992016.03.15 04:06t/p5530.010.995530.000000.995591.4720841.96
20002016.03.17 03:32sell5540.010.993690.000000.00000
20012016.03.17 03:32modify5540.010.993690.000000.99169
20022016.03.17 11:26close5540.010.992090.000000.991691.1320843.09
20032016.03.18 04:06sell5550.010.994840.000000.00000
20042016.03.18 04:06modify5550.010.994840.000000.99284
20052016.03.18 07:19t/p5550.010.992860.000000.992841.4120844.50
20062016.03.23 03:51sell5560.010.995040.000000.00000
20072016.03.23 03:51modify5560.010.995040.000000.99304
20082016.03.23 12:16close5560.010.993420.000000.993041.1420845.64
20092016.03.29 03:20sell5570.010.995890.000000.00000
20102016.03.29 03:20modify5570.010.995890.000000.99389
20112016.03.29 10:26close5570.010.994260.000000.993891.1420846.78
20122016.04.01 03:12sell5580.010.996590.000000.00000
20132016.04.01 03:12modify5580.010.996590.000000.99459
20142016.04.01 15:24sell5590.011.001190.000000.00000
20152016.04.01 15:24modify5580.010.996590.000000.99689
20162016.04.01 15:24modify5590.011.001190.000000.99689
20172016.04.04 04:36close5590.010.997290.000000.996892.8120849.58
20182016.04.04 04:36close5580.010.997290.000000.99689-0.5820849.00
20192016.04.06 05:23sell5600.010.992870.000000.00000
20202016.04.06 05:23modify5600.010.992870.000000.99087
20212016.04.07 03:38sell5610.010.996590.000000.00000
20222016.04.07 03:38modify5600.010.992870.000000.99273
20232016.04.07 03:38modify5610.010.996590.000000.99273
20242016.04.07 09:48close5610.010.993130.000000.992732.5020851.50
20252016.04.07 09:48close5600.010.993100.000000.99273-0.2620851.24
20262016.04.08 04:17sell5620.010.988440.000000.00000
20272016.04.08 04:17modify5620.010.988440.000000.98644
20282016.04.08 10:24close5620.010.986830.000000.986441.1420852.38
20292016.04.12 04:30sell5630.010.981120.000000.00000
20302016.04.12 04:30modify5630.010.981120.000000.97912
20312016.04.12 11:33sell5640.010.985960.000000.00000
20322016.04.12 11:33modify5630.010.981120.000000.98154
20332016.04.12 11:33modify5640.010.985960.000000.98154
20342016.04.12 17:30close5640.010.981880.000000.981542.9520855.33
20352016.04.12 17:30close5630.010.981880.000000.98154-0.6120854.72
20362016.04.13 05:15sell5650.010.983830.000000.00000
20372016.04.13 05:15modify5650.010.983830.000000.98183
20382016.04.13 06:13close5650.010.982210.000000.981831.1420855.86
20392016.04.14 04:30sell5660.010.982730.000000.00000
20402016.04.14 04:30modify5660.010.982730.000000.98073
20412016.04.15 09:28sell5670.010.989980.000000.00000
20422016.04.15 09:28modify5660.010.982730.000000.98436
20432016.04.15 09:28modify5670.010.989980.000000.98436
20442016.04.18 01:53sell5680.020.994450.000000.00000
20452016.04.18 01:53modify5660.010.982730.000000.98840
20462016.04.18 01:53modify5670.010.989980.000000.98840
20472016.04.18 01:53modify5680.020.994450.000000.98840
20482016.04.19 16:47close5680.020.988770.000000.988408.2320864.09
20492016.04.19 16:47close5670.010.988770.000000.988400.8120864.91
20502016.04.19 16:47close5660.010.988770.000000.98840-4.5320860.38
20512016.04.22 03:53sell5690.010.986530.000000.00000
20522016.04.22 03:53modify5690.010.986530.000000.98453
20532016.04.22 07:44t/p5690.010.984510.000000.984531.4320861.81
20542016.04.27 04:25sell5700.010.977630.000000.00000
20552016.04.27 04:25modify5700.010.977630.000000.97563
20562016.04.27 04:30t/p5700.010.973110.000000.975633.2820865.09
20572016.04.29 03:01sell5710.010.958090.000000.00000
20582016.04.29 03:01modify5710.010.958090.000000.95609
20592016.04.29 11:03close5710.010.956470.000000.956091.1420866.23
20602016.05.03 05:00sell5720.010.962070.000000.00000
20612016.05.03 05:00modify5720.010.962070.000000.96007
20622016.05.03 07:30t/p5720.010.958630.000000.960072.4820868.71
20632016.05.05 04:31sell5730.010.961230.000000.00000
20642016.05.05 04:31modify5730.010.961230.000000.95923
20652016.05.05 11:54close5730.010.959630.000000.959231.1320869.84
20662016.05.10 04:33sell5740.010.949040.000000.00000
20672016.05.10 04:33modify5740.010.949040.000000.94704
20682016.05.10 11:58sell5750.010.952490.000000.00000
20692016.05.10 11:58modify5740.010.949040.000000.94877
20702016.05.10 11:58modify5750.010.952490.000000.94877
20712016.05.11 09:39close5750.010.949160.000000.948772.3920872.22
20722016.05.11 09:39close5740.010.949160.000000.94877-0.1520872.07
20732016.05.16 02:26sell5760.010.941320.000000.00000
20742016.05.16 02:26modify5760.010.941320.000000.93932
20752016.05.17 02:13close5760.010.939720.000000.939321.1120873.18
20762016.05.17 04:30sell5770.010.942320.000000.00000
20772016.05.17 04:30modify5770.010.942320.000000.94032
20782016.05.17 04:35sell5780.010.945520.000000.00000
20792016.05.17 04:35modify5770.010.942320.000000.94192
20802016.05.17 04:35modify5780.010.945520.000000.94192
20812016.05.18 04:33close5780.010.942260.000000.941922.3420875.52
20822016.05.18 04:33close5770.010.942260.000000.94192-0.0120875.50
20832016.05.19 04:15sell5790.010.943080.000000.00000
20842016.05.19 04:15modify5790.010.943080.000000.94108
20852016.05.19 04:30close5790.010.941430.000000.941081.1720876.67
20862016.05.31 04:31sell5800.010.939680.000000.00000
20872016.05.31 04:31modify5800.010.939680.000000.93768
20882016.05.31 05:08sell5810.010.942590.000000.00000
20892016.05.31 05:08modify5800.010.939680.000000.93914
20902016.05.31 05:08modify5810.010.942590.000000.93914
20912016.05.31 14:20sell5820.020.946920.000000.00000
20922016.05.31 14:20modify5800.010.939680.000000.94203
20932016.05.31 14:20modify5810.010.942590.000000.94203
20942016.05.31 14:20modify5820.020.946920.000000.94203
20952016.06.01 04:30sell5830.030.951470.000000.00000
20962016.06.01 04:30modify5800.010.939680.000000.94522
20972016.06.01 04:30modify5810.010.942590.000000.94522
20982016.06.01 04:30modify5820.020.946920.000000.94522
20992016.06.01 04:30modify5830.030.951470.000000.94522
21002016.06.02 06:22close5830.030.945610.000000.9452212.6620889.33
21012016.06.02 06:22close5820.020.945610.000000.945221.7220891.06
21022016.06.02 06:22close5810.010.945610.000000.94522-2.3320888.73
21032016.06.02 06:22close5800.010.945610.000000.94522-4.4720884.25
21042016.06.07 04:10sell5840.010.945690.000000.00000
21052016.06.07 04:10modify5840.010.945690.000000.94369
21062016.06.07 07:34sell5850.010.949360.000000.00000
21072016.06.07 07:34modify5840.010.945690.000000.94553
21082016.06.07 07:34modify5850.010.949360.000000.94553
21092016.06.07 17:25sell5860.020.953430.000000.00000
21102016.06.07 17:25modify5840.010.945690.000000.94848
21112016.06.07 17:25modify5850.010.949360.000000.94848
21122016.06.07 17:25modify5860.020.953430.000000.94848
21132016.06.08 03:17close5860.020.948860.000000.948486.6020890.86
21142016.06.08 03:17close5850.010.948860.000000.948480.3120891.16
21152016.06.08 03:17close5840.010.948860.000000.94848-2.4020888.76
21162016.06.13 05:05sell5870.010.944340.000000.00000
21172016.06.13 05:05modify5870.010.944340.000000.94234
21182016.06.13 23:57sell5880.010.947790.000000.00000
21192016.06.13 23:57modify5870.010.944340.000000.94407
21202016.06.13 23:57modify5880.010.947790.000000.94407
21212016.06.14 11:15close5880.010.944450.000000.944072.4020891.16
21222016.06.14 11:15close5870.010.944530.000000.94407-0.2020890.95
21232016.06.21 03:20sell5890.010.955610.000000.00000
21242016.06.21 03:20modify5890.010.955610.000000.95361
21252016.06.21 15:20sell5900.010.959250.000000.00000
21262016.06.21 15:20modify5890.010.955610.000000.95543
21272016.06.21 15:20modify5900.010.959250.000000.95543
21282016.06.21 17:57close5900.010.955810.000000.955432.4820893.43
21292016.06.21 17:57close5890.010.955810.000000.95543-0.2020893.23
21302016.06.30 02:55sell5910.010.966480.000000.00000
21312016.06.30 02:55modify5910.010.966480.000000.96448
21322016.06.30 03:54close5910.010.964870.000000.964481.1320894.36
21332016.07.04 04:54sell5920.010.966410.000000.00000
21342016.07.04 04:54modify5920.010.966410.000000.96441
21352016.07.05 07:31sell5930.010.970770.000000.00000
21362016.07.05 07:31modify5920.010.966410.000000.96659
21372016.07.05 07:31modify5930.010.970770.000000.96659
21382016.07.05 09:23close5930.010.966990.000000.966592.7320897.09
21392016.07.05 09:23close5920.010.966990.000000.96659-0.4920896.60
21402016.07.12 03:48sell5940.010.989970.000000.00000
21412016.07.12 03:48modify5940.010.989970.000000.98797
21422016.07.12 05:24sell5950.010.993790.000000.00000
21432016.07.12 05:24modify5940.010.989970.000000.98988
21442016.07.12 05:24modify5950.010.993790.000000.98988
21452016.07.13 17:05close5950.010.990210.000000.989882.5720899.17
21462016.07.13 17:05close5940.010.990210.000000.98988-0.2420898.93
21472016.07.15 05:21sell5960.010.985270.000000.00000
21482016.07.15 05:21modify5960.010.985270.000000.98327
21492016.07.15 07:49close5960.010.983670.000000.983271.1320900.06
21502016.07.26 04:42sell5970.010.989190.000000.00000
21512016.07.26 04:42modify5970.010.989190.000000.98719
21522016.07.26 07:28sell5980.010.992370.000000.00000
21532016.07.26 07:28modify5970.010.989190.000000.98878
21542016.07.26 07:28modify5980.010.992370.000000.98878
21552016.07.26 23:25close5980.010.989170.000000.988782.3120902.37
21562016.07.26 23:25close5970.010.989170.000000.98878-0.0320902.34
21572016.07.27 04:31sell5990.010.994310.000000.00000
21582016.07.27 04:31modify5990.010.994310.000000.99231
21592016.07.27 04:31close5990.010.992660.000000.992311.1720903.51
21602016.07.27 04:33sell6000.010.993090.000000.00000
21612016.07.27 04:33modify6000.010.993090.000000.99109
21622016.07.27 04:35close6000.010.991490.000000.991091.1320904.64
21632016.07.28 02:35sell6010.010.988570.000000.00000
21642016.07.28 02:35modify6010.010.988570.000000.98657
21652016.07.28 02:48close6010.010.987010.000000.986571.1020905.74
21662016.07.29 03:10sell6020.010.988430.000000.00000
21672016.07.29 03:10modify6020.010.988430.000000.98643
21682016.07.29 15:35sell6030.010.991880.000000.00000
21692016.07.29 15:35modify6020.010.988430.000000.98816
21702016.07.29 15:35modify6030.010.991880.000000.98816
21712016.08.01 15:02close6030.010.988520.000000.988162.4220908.15
21722016.08.01 15:02close6020.010.988520.000000.98816-0.1220908.03
21732016.08.02 04:51sell6040.010.990380.000000.00000
21742016.08.02 04:51modify6040.010.990380.000000.98838
21752016.08.02 07:29close6040.010.988920.000000.988381.0220909.05
21762016.08.03 05:06sell6050.010.997400.000000.00000
21772016.08.03 05:06modify6050.010.997400.000000.99540
21782016.08.03 09:29t/p6050.010.995400.000000.995401.4220910.47
21792016.08.04 03:30sell6060.010.992750.000000.00000
21802016.08.04 03:30modify6060.010.992750.000000.99075
21812016.08.05 15:31sell6070.010.999180.000000.00000
21822016.08.05 15:31modify6060.010.992750.000000.99397
21832016.08.05 15:31modify6070.010.999180.000000.99397
21842016.08.05 15:33sell6080.021.002390.000000.00000
21852016.08.05 15:33modify6060.010.992750.000000.99718
21862016.08.05 15:33modify6070.010.999180.000000.99718
21872016.08.05 15:33modify6080.021.002390.000000.99718
21882016.08.05 15:52sell6090.031.005830.000000.00000
21892016.08.05 15:52modify6060.010.992750.000001.00003
21902016.08.05 15:52modify6070.010.999180.000001.00003
21912016.08.05 15:52modify6080.021.002390.000001.00003
21922016.08.05 15:52modify6090.031.005830.000001.00003
21932016.08.10 15:49sell6100.041.008800.000000.00000
21942016.08.10 15:49modify6060.010.992750.000001.00249
21952016.08.10 15:49modify6070.010.999180.000001.00249
21962016.08.10 15:49modify6080.021.002390.000001.00249
21972016.08.10 15:49modify6090.031.005830.000001.00249
21982016.08.10 15:49modify6100.041.008800.000001.00249
21992016.08.11 18:59close6100.041.002890.000001.0024917.0320927.50
22002016.08.11 18:59close6090.031.002890.000001.002496.1020933.60
22012016.08.11 18:59close6080.021.002890.000001.00249-1.0020932.61
22022016.08.11 18:59close6070.011.002890.000001.00249-2.8620929.75
22032016.08.11 18:59close6060.011.002890.000001.00249-7.6020922.15
22042016.08.18 04:45sell6110.010.987400.000000.00000
22052016.08.18 04:45modify6110.010.987400.000000.98540
22062016.08.18 12:06close6110.010.985780.000000.985401.1420923.29
22072016.08.22 02:01sell6120.010.981760.000000.00000
22082016.08.22 02:01modify6120.010.981760.000000.97976
22092016.08.22 04:40t/p6120.010.979730.000000.979761.4420924.73
22102016.08.25 04:25sell6130.010.985340.000000.00000
22112016.08.25 04:25modify6130.010.985340.000000.98334
22122016.08.25 13:19close6130.010.983720.000000.983341.1420925.87
22132016.09.01 04:00sell6140.010.987060.000000.00000
22142016.09.01 04:00modify6140.010.987060.000000.98506
22152016.09.01 19:55sell6150.010.989780.000000.00000
22162016.09.01 19:55modify6140.010.987060.000000.98642
22172016.09.01 19:55modify6150.010.989780.000000.98642
22182016.09.02 16:35close6150.010.986800.000000.986422.1420928.00
22192016.09.02 16:35close6140.010.986770.000000.986420.1520928.15
22202016.09.05 04:38sell6160.010.984270.000000.00000
22212016.09.05 04:38modify6160.010.984270.000000.98227
22222016.09.05 11:32close6160.010.982710.000000.982271.1020929.25
22232016.09.06 03:04sell6170.010.982090.000000.00000
22242016.09.06 03:04modify6170.010.982090.000000.98009
22252016.09.06 17:07sell6180.010.985690.000000.00000
22262016.09.06 17:07modify6170.010.982090.000000.98189
22272016.09.06 17:07modify6180.010.985690.000000.98189
22282016.09.07 17:00sell6190.020.989870.000000.00000
22292016.09.07 17:00modify6170.010.982090.000000.98488
22302016.09.07 17:00modify6180.010.985690.000000.98488
22312016.09.07 17:00modify6190.020.989870.000000.98488
22322016.09.09 12:06close6190.020.985270.000000.984886.5620935.82
22332016.09.09 12:06close6180.010.985270.000000.984880.1920936.01
22342016.09.09 12:06close6170.010.985270.000000.98488-2.4620933.55
22352016.09.12 02:36sell6200.010.984730.000000.00000
22362016.09.12 02:36modify6200.010.984730.000000.98273
22372016.09.12 10:04close6200.010.983120.000000.982731.1420934.69
22382016.09.15 03:01sell6210.010.987410.000000.00000
22392016.09.15 03:01modify6210.010.987410.000000.98541
22402016.09.15 04:30t/p6210.010.985280.000000.985411.5220936.21
22412016.09.20 04:31sell6220.010.996100.000000.00000
22422016.09.20 04:31modify6220.010.996100.000000.99410
22432016.09.20 15:30sell6230.010.999010.000000.00000
22442016.09.20 15:30modify6220.010.996100.000000.99556
22452016.09.20 15:30modify6230.010.999010.000000.99556
22462016.09.21 02:59close6230.010.995920.000000.995562.2220938.43
22472016.09.21 02:59close6220.010.995920.000000.995560.0820938.51
22482016.09.27 03:05sell6240.011.011130.000000.00000
22492016.09.27 03:05modify6240.011.011130.000001.00913
22502016.09.27 04:46t/p6240.011.009120.000001.009131.4320939.94
22512016.09.28 03:21sell6250.011.013370.000000.00000
22522016.09.28 03:21modify6250.011.013370.000001.01137
22532016.09.28 21:10close6250.011.011770.000001.011371.1320941.07
22542016.10.04 01:09sell6260.011.007990.000000.00000
22552016.10.04 01:09modify6260.011.007990.000001.00599
22562016.10.04 07:15close6260.011.006410.000001.005991.1220942.19
22572016.10.05 04:06sell6270.011.005740.000000.00000
22582016.10.05 04:06modify6270.011.005740.000001.00374
22592016.10.05 09:51t/p6270.011.003720.000001.003741.4420943.63
22602016.10.12 04:20sell6280.011.001630.000000.00000
22612016.10.12 04:20modify6280.011.001630.000000.99963
22622016.10.12 17:43sell6290.011.004940.000000.00000
22632016.10.12 17:43modify6280.011.001630.000001.00129
22642016.10.12 17:43modify6290.011.004940.000001.00129
22652016.10.12 19:25close6290.011.001680.000001.001292.3520945.98
22662016.10.12 19:25close6280.011.001680.000001.00129-0.0820945.90
22672016.10.14 03:45sell6300.011.000040.000000.00000
22682016.10.14 03:45modify6300.011.000040.000000.99804
22692016.10.14 11:09sell6310.011.003210.000000.00000
22702016.10.14 11:09modify6300.011.000040.000000.99963
22712016.10.14 11:09modify6310.011.003210.000000.99963
22722016.10.14 21:01close6310.010.999970.000000.999632.3320948.23
22732016.10.14 21:01close6300.010.999970.000000.999630.0020948.23
22742016.10.18 03:36sell6320.011.003530.000000.00000
22752016.10.18 03:36modify6320.011.003530.000001.00153
22762016.10.19 17:14close6320.011.001890.000001.001531.1520949.37
22772016.10.20 03:20sell6330.011.015510.000000.00000
22782016.10.20 03:20modify6330.011.015510.000001.01351
22792016.10.20 03:30t/p6330.011.013360.000001.013511.5320950.90
22802016.10.21 03:19sell6340.011.010180.000000.00000
22812016.10.21 03:19modify6340.011.010180.000001.00818
22822016.10.21 15:33sell6350.011.013410.000000.00000
22832016.10.21 15:33modify6340.011.010180.000001.00980
22842016.10.21 15:33modify6350.011.013410.000001.00980
22852016.10.25 12:05sell6360.021.018350.000000.00000
22862016.10.25 12:05modify6340.011.010180.000001.01307
22872016.10.25 12:05modify6350.011.013410.000001.01307
22882016.10.25 12:05modify6360.021.018350.000001.01307
22892016.10.26 03:30sell6370.031.024440.000000.00000
22902016.10.26 03:30modify6340.011.010180.000001.01709
22912016.10.26 03:30modify6350.011.013410.000001.01709
22922016.10.26 03:30modify6360.021.018350.000001.01709
22932016.10.26 03:30modify6370.031.024440.000001.01709
22942016.10.26 03:38sell6380.041.027720.000000.00000
22952016.10.26 03:38modify6340.011.010180.000001.02023
22962016.10.26 03:38modify6350.011.013410.000001.02023
22972016.10.26 03:38modify6360.021.018350.000001.02023
22982016.10.26 03:38modify6370.031.024440.000001.02023
22992016.10.26 03:38modify6380.041.027720.000001.02023
23002016.10.26 17:30close6380.041.020470.000001.0202321.1420972.04
23012016.10.26 17:30close6370.031.020500.000001.020238.5520980.59
23022016.10.26 17:30close6360.021.020500.000001.02023-3.3020977.30
23032016.10.26 17:30close6350.011.020500.000001.02023-5.3020972.00
23042016.10.26 17:30close6340.011.020500.000001.02023-7.6820964.32
23052016.10.28 04:58sell6390.011.017360.000000.00000
23062016.10.28 04:58modify6390.011.017360.000001.01536
23072016.10.28 08:39close6390.011.015710.000001.015361.1620965.48
23082016.11.03 04:00sell6400.011.026460.000000.00000
23092016.11.03 04:00modify6400.011.026460.000001.02446
23102016.11.03 06:00t/p6400.011.024450.000001.024461.4220966.90
23112016.11.07 23:25sell6410.011.032930.000000.00000
23122016.11.07 23:25modify6410.011.032930.000001.03093
23132016.11.08 03:40t/p6410.011.030900.000001.030931.4420968.34
23142016.11.10 02:11sell6420.011.026580.000000.00000
23152016.11.10 02:11modify6420.011.026580.000001.02458
23162016.11.10 10:07sell6430.011.030940.000000.00000
23172016.11.10 10:07modify6420.011.026580.000001.02676
23182016.11.10 10:07modify6430.011.030940.000001.02676
23192016.11.10 15:47close6430.011.027170.000001.026762.7220971.06
23202016.11.10 15:47close6420.011.027170.000001.02676-0.4920970.57
23212016.11.15 01:23sell6440.011.025340.000000.00000
23222016.11.15 01:23modify6440.011.025340.000001.02334
23232016.11.15 03:48close6440.011.023640.000001.023341.2020971.77
23242016.11.22 04:29sell6450.010.991490.000000.00000
23252016.11.22 04:29modify6450.010.991490.000000.98949
23262016.11.22 05:01close6450.010.989890.000000.989491.1220972.89
23272016.11.23 03:26sell6460.010.996070.000000.00000
23282016.11.23 03:26modify6460.010.996070.000000.99407
23292016.11.23 19:14close6460.010.994470.000000.994071.1320974.02
23302016.11.25 01:48sell6470.011.000280.000000.00000
23312016.11.25 01:48modify6470.011.000280.000000.99828
23322016.11.25 08:13sell6480.011.003750.000000.00000
23332016.11.25 08:13modify6470.011.000280.000001.00002
23342016.11.25 08:13modify6480.011.003750.000001.00002
23352016.11.28 09:35sell6490.021.008700.000000.00000
23362016.11.28 09:35modify6470.011.000280.000001.00336
23372016.11.28 09:35modify6480.011.003750.000001.00336
23382016.11.28 09:35modify6490.021.008700.000001.00336
23392016.11.28 15:13close6490.021.003740.000001.003367.2020981.22
23402016.11.28 15:13close6480.011.003740.000001.00336-0.0520981.16
23412016.11.28 15:13close6470.011.003740.000001.00336-2.6120978.55
23422016.12.01 02:25sell6500.010.993080.000000.00000
23432016.12.01 02:25modify6500.010.993080.000000.99108
23442016.12.01 02:43close6500.010.991460.000000.991081.1420979.69
23452016.12.07 01:52sell6510.010.991890.000000.00000
23462016.12.07 01:52modify6510.010.991890.000000.98989
23472016.12.07 02:30t/p6510.010.988740.000000.989892.2720981.96
23482016.12.08 02:17sell6520.010.991220.000000.00000
23492016.12.08 02:17modify6520.010.991220.000000.98922
23502016.12.08 02:37close6520.010.989600.000000.989221.1520983.11
23512016.12.08 04:56sell6530.010.991480.000000.00000
23522016.12.08 04:56modify6530.010.991480.000000.98948
23532016.12.08 13:11close6530.010.989880.000000.989481.1320984.24
23542016.12.13 02:48sell6540.010.985080.000000.00000
23552016.12.13 02:48modify6540.010.985080.000000.98308
23562016.12.13 03:38t/p6540.010.983060.000000.983081.4420985.68
23572016.12.15 02:37sell6550.010.985160.000000.00000
23582016.12.15 02:37modify6550.010.985160.000000.98316
23592016.12.15 11:43close6550.010.983560.000000.983161.1320986.81
23602017.01.13 03:26sell6560.010.985090.000000.00000
23612017.01.13 03:26modify6560.010.985090.000000.98309
23622017.01.13 13:34close6560.010.983480.000000.983091.1320987.94
23632017.01.20 01:21sell6570.011.007690.000000.00000
23642017.01.20 01:21modify6570.011.007690.000001.00569
23652017.01.20 08:11close6570.011.006050.000001.005691.1620989.10
23662017.01.24 04:13sell6580.011.005320.000000.00000
23672017.01.24 04:13modify6580.011.005320.000001.00332
23682017.01.24 05:48t/p6580.011.003320.000001.003321.4220990.52
23692017.01.25 23:49sell6590.010.990940.000000.00000
23702017.01.25 23:49modify6590.010.990940.000000.98894
23712017.01.26 02:37close6590.010.989330.000000.988941.0920991.61
23722017.02.02 02:23sell6600.010.990720.000000.00000
23732017.02.02 02:23modify6600.010.990720.000000.98872
23742017.02.02 02:55sell6610.010.993680.000000.00000
23752017.02.02 02:55modify6600.010.990720.000000.99020
23762017.02.02 02:55modify6610.010.993680.000000.99020
23772017.02.02 14:29sell6620.020.998460.000000.00000
23782017.02.02 14:29modify6600.010.990720.000000.99333
23792017.02.02 14:29modify6610.010.993680.000000.99333
23802017.02.02 14:29modify6620.020.998460.000000.99333
23812017.02.02 16:59sell6630.031.001480.000000.00000
23822017.02.02 16:59modify6600.010.990720.000000.99597
23832017.02.02 16:59modify6610.010.993680.000000.99597
23842017.02.02 16:59modify6620.020.998460.000000.99597
23852017.02.02 16:59modify6630.031.001480.000000.99597
23862017.02.03 03:54close6630.030.996340.000000.9959711.1621002.77
23872017.02.03 03:54close6620.020.996340.000000.995972.9921005.76
23882017.02.03 03:54close6610.010.996340.000000.99597-2.0221003.74
23892017.02.03 03:54close6600.010.996340.000000.99597-4.2020999.54
23902017.02.03 23:12sell6640.011.001390.000000.00000
23912017.02.03 23:12modify6640.011.001390.000000.99939
23922017.02.06 01:05close6640.010.999750.000000.999391.1421000.68
23932017.02.07 05:34sell6650.011.002530.000000.00000
23942017.02.07 05:34modify6650.011.002530.000001.00053
23952017.02.08 01:10sell6660.011.006190.000000.00000
23962017.02.08 01:10modify6650.011.002530.000001.00236
23972017.02.08 01:10modify6660.011.006190.000001.00236
23982017.02.09 03:27close6660.011.002750.000001.002362.4421003.12
23992017.02.09 03:27close6650.011.002750.000001.00236-0.2621002.85
24002017.02.10 03:10sell6670.011.003250.000000.00000
24012017.02.10 03:10modify6670.011.003250.000001.00125
24022017.02.10 15:30close6670.011.001420.000001.001251.3021004.15
24032017.02.13 01:25sell6680.011.005880.000000.00000
24042017.02.13 01:25modify6680.011.005880.000001.00388
24052017.02.13 06:08t/p6680.011.003880.000001.003881.4221005.57
24062017.02.14 02:45sell6690.011.000470.000000.00000
24072017.02.14 02:45modify6690.011.000470.000000.99847
24082017.02.14 17:46close6690.010.998870.000000.998471.1321006.70
24092017.02.15 00:21sell6700.011.003310.000000.00000
24102017.02.15 00:21modify6700.011.003310.000001.00131
24112017.02.15 15:32close6700.011.001710.000001.001311.1321007.83
24122017.02.16 02:17sell6710.011.009610.000000.00000
24132017.02.16 02:17modify6710.011.009610.000001.00761
24142017.02.16 02:50t/p6710.011.007610.000001.007611.4221009.25
24152017.03.01 02:30sell6720.011.019740.000000.00000
24162017.03.01 02:30modify6720.011.019740.000001.01774
24172017.03.01 04:25sell6730.011.022650.000000.00000
24182017.03.01 04:25modify6720.011.019740.000001.01920
24192017.03.01 04:25modify6730.011.022650.000001.01920
24202017.03.01 06:17t/p6720.011.019150.000001.019200.3821009.63
24212017.03.01 06:17t/p6730.011.019150.000001.019202.5221012.15
24222017.03.07 05:29sell6740.011.019050.000000.00000
24232017.03.07 05:29modify6740.011.019050.000001.01705
24242017.03.07 05:33close6740.011.017410.000001.017051.1621013.31
24252017.03.10 03:34sell6750.011.015460.000000.00000
24262017.03.10 03:34modify6750.011.015460.000001.01346
24272017.03.10 15:39close6750.011.013850.000001.013461.1421014.45
24282017.03.13 04:48sell6760.011.016440.000000.00000
24292017.03.13 04:48modify6760.011.016440.000001.01444
24302017.03.13 09:58sell6770.011.019190.000000.00000
24312017.03.13 09:58modify6760.011.016440.000001.01582
24322017.03.13 09:58modify6770.011.019190.000001.01582
24332017.03.14 03:43close6770.011.016210.000001.015822.1321016.58
24342017.03.14 03:43close6760.011.016210.000001.015820.1121016.69
24352017.03.28 02:33sell6780.011.020720.000000.00000
24362017.03.28 02:33modify6780.011.020720.000001.01872
24372017.03.28 08:03t/p6780.011.018680.000001.018721.4521018.14
24382017.03.29 02:52sell6790.011.023060.000000.00000
24392017.03.29 02:52modify6790.011.023060.000001.02106
24402017.03.30 06:08close6790.011.021460.000001.021061.0921019.23
24412017.04.11 02:00sell6800.011.000900.000000.00000
24422017.04.11 02:00modify6800.011.000900.000000.99890
24432017.04.11 07:25t/p6800.010.998900.000000.998901.4321020.66
24442017.04.13 04:30sell6810.010.999280.000000.00000
24452017.04.13 04:30modify6810.010.999280.000000.99728
24462017.04.13 04:31sell6820.011.002120.000000.00000
24472017.04.13 04:31modify6810.010.999280.000000.99870
24482017.04.13 04:31modify6820.011.002120.000000.99870
24492017.04.13 04:58close6820.010.999070.000000.998702.1921022.85
24502017.04.13 04:58close6810.010.999070.000000.998700.1021022.95
24512017.04.13 05:04sell6830.011.001330.000000.00000
24522017.04.13 05:04modify6830.011.001330.000000.99933
24532017.04.13 17:20sell6840.011.004650.000000.00000
24542017.04.13 17:20modify6830.011.001330.000001.00099
24552017.04.13 17:20modify6840.011.004650.000001.00099
24562017.04.14 12:57sell6850.021.008840.000000.00000
24572017.04.14 12:57modify6830.011.001330.000001.00392
24582017.04.14 12:57modify6840.011.004650.000001.00392
24592017.04.14 12:57modify6850.021.008840.000001.00392
24602017.04.18 03:03sell6860.031.011930.000000.00000
24612017.04.18 03:03modify6830.011.001330.000001.00649
24622017.04.18 03:03modify6840.011.004650.000001.00649
24632017.04.18 03:03modify6850.021.008840.000001.00649
24642017.04.18 03:03modify6860.031.011930.000001.00649
24652017.04.18 06:49close6860.031.006890.000001.0064910.9821033.93
24662017.04.18 06:49close6850.021.006890.000001.006492.7221036.64
24672017.04.18 06:49close6840.011.006890.000001.00649-1.7421034.91
24682017.04.18 06:49close6830.011.006890.000001.00649-4.1821030.73
24692017.04.21 04:58sell6870.011.014770.000000.00000
24702017.04.21 04:58modify6870.011.014770.000001.01277
24712017.04.21 13:45close6870.011.013150.000001.012771.1421031.87
24722017.04.25 02:09sell6880.011.023340.000000.00000
24732017.04.25 02:09modify6880.011.023340.000001.02134
24742017.04.25 12:00close6880.011.021740.000001.021341.1321033.00
24752017.04.27 03:17sell6890.011.019050.000000.00000
24762017.04.27 03:17modify6890.011.019050.000001.01705
24772017.04.27 05:34close6890.011.017420.000001.017051.1521034.15
24782017.05.02 03:45sell6900.011.031210.000000.00000
24792017.05.02 03:45modify6900.011.031210.000001.02921
24802017.05.02 07:17t/p6900.011.029200.000001.029211.4321035.58
24812017.05.03 03:05sell6910.011.034320.000000.00000
24822017.05.03 03:05modify6910.011.034320.000001.03232
24832017.05.03 04:54t/p6910.011.032310.000001.032321.4321037.01
24842017.05.11 02:17sell6920.011.007660.000000.00000
24852017.05.11 02:17modify6920.011.007660.000001.00566
24862017.05.11 15:40sell6930.011.013160.000000.00000
24872017.05.11 15:40modify6920.011.007660.000001.00841
24882017.05.11 15:40modify6930.011.013160.000001.00841
24892017.05.11 17:48close6930.011.008810.000001.008413.1521040.16
24902017.05.11 17:48close6920.011.008810.000001.00841-0.9021039.26
24912017.05.18 04:31sell6940.011.012050.000000.00000
24922017.05.18 04:31modify6940.011.012050.000001.01005
24932017.05.18 16:55close6940.011.010430.000001.010051.1421040.40
24942017.05.23 05:36sell6950.011.011130.000000.00000
24952017.05.23 05:36modify6950.011.011130.000001.00913
24962017.05.23 13:39close6950.011.009520.000001.009131.1321041.53
24972017.05.25 05:35sell6960.011.006840.000000.00000
24982017.05.25 05:35modify6960.011.006840.000001.00484
24992017.05.25 07:47t/p6960.011.004820.000001.004841.4421042.97
25002017.05.30 01:19sell6970.011.002190.000000.00000
25012017.05.30 01:19modify6970.011.002190.000001.00019
25022017.05.30 03:40t/p6970.011.000190.000001.000191.4221044.39
25032017.06.01 04:30sell6980.011.003340.000000.00000
25042017.06.01 04:30modify6980.011.003340.000001.00134
25052017.06.01 04:52close6980.011.001740.000001.001341.1321045.52
25062017.06.05 04:47sell6990.011.004440.000000.00000
25072017.06.05 04:47modify6990.011.004440.000001.00244
25082017.06.05 11:34sell7000.011.007840.000000.00000
25092017.06.05 11:34modify6990.011.004440.000001.00414
25102017.06.05 11:34modify7000.011.007840.000001.00414
25112017.06.06 09:50close7000.011.004520.000001.004142.3821047.89
25122017.06.06 09:50close6990.011.004520.000001.00414-0.1221047.77
25132017.06.07 04:30sell7010.011.011270.000000.00000
25142017.06.07 04:30modify7010.011.011270.000001.00927
25152017.06.07 17:28sell7020.011.017510.000000.00000
25162017.06.07 17:28modify7010.011.011270.000001.01239
25172017.06.07 17:28modify7020.011.017510.000001.01239
25182017.06.07 17:45sell7030.021.020360.000000.00000
25192017.06.07 17:45modify7010.011.011270.000001.01538
25202017.06.07 17:45modify7020.011.017510.000001.01538
25212017.06.07 17:45modify7030.021.020360.000001.01538
25222017.06.09 15:30close7030.021.015670.000001.015386.6921054.46
25232017.06.09 15:30close7020.011.015670.000001.015381.2621055.72
25242017.06.09 15:30close7010.011.015670.000001.01538-3.3321052.39
25252017.06.15 04:30sell7040.011.006210.000000.00000
25262017.06.15 04:30modify7040.011.006210.000001.00421
25272017.06.15 04:34sell7050.011.009140.000000.00000
25282017.06.15 04:34modify7040.011.006210.000001.00568
25292017.06.15 04:34modify7050.011.009140.000001.00568
25302017.06.15 15:21close7050.011.006060.000001.005682.2221054.61
25312017.06.15 15:21close7040.011.006060.000001.005680.0621054.67
25322017.06.19 04:01sell7060.011.008190.000000.00000
25332017.06.19 04:01modify7060.011.008190.000001.00619
25342017.06.19 10:55close7060.011.006590.000001.006191.1321055.80
25352017.06.26 05:48sell7070.011.004950.000000.00000
25362017.06.26 05:48modify7070.011.004950.000001.00295
25372017.06.26 11:54close7070.011.003340.000001.002951.1421056.94
25382017.06.29 04:31sell7080.010.997040.000000.00000
25392017.06.29 04:31modify7080.010.997040.000000.99504
25402017.06.29 12:24sell7090.011.000180.000000.00000
25412017.06.29 12:24modify7080.010.997040.000000.99661
25422017.06.29 12:24modify7090.011.000180.000000.99661
25432017.06.29 17:39close7090.010.997000.000000.996612.2921059.23
25442017.06.29 17:39close7080.010.997000.000000.99661-0.0321059.20
25452017.06.30 04:01sell7100.011.000260.000000.00000
25462017.06.30 04:01modify7100.011.000260.000000.99826
25472017.06.30 09:42t/p7100.010.998240.000000.998261.4321060.63
25482017.07.10 05:45sell7110.010.980470.000000.00000
25492017.07.10 05:45modify7110.010.980470.000000.97847
25502017.07.10 16:46close7110.010.978840.000000.978471.1521061.78
25512017.07.12 04:17sell7120.010.987730.000000.00000
25522017.07.12 04:17modify7120.010.987730.000000.98573
25532017.07.12 15:49sell7130.010.991360.000000.00000
25542017.07.12 15:49modify7120.010.987730.000000.98755
25552017.07.12 15:49modify7130.010.991360.000000.98755
25562017.07.12 17:00close7130.010.987690.000000.987552.6621064.44
25572017.07.12 17:00close7120.010.987690.000000.98755-0.0221064.42
25582017.07.14 02:42sell7140.010.985050.000000.00000
25592017.07.14 02:42modify7140.010.985050.000000.98305
25602017.07.14 11:11sell7150.010.989070.000000.00000
25612017.07.14 11:11modify7140.010.985050.000000.98506
25622017.07.14 11:11modify7150.010.989070.000000.98506
25632017.07.14 15:46sell7160.020.991900.000000.00000
25642017.07.14 15:46modify7140.010.985050.000000.98748
25652017.07.14 15:46modify7150.010.989070.000000.98748
25662017.07.14 15:46modify7160.020.991900.000000.98748
25672017.07.14 15:54sell7170.030.994740.000000.00000
25682017.07.14 15:54modify7140.010.985050.000000.98973
25692017.07.14 15:54modify7150.010.989070.000000.98973
25702017.07.14 15:54modify7160.020.991900.000000.98973
25712017.07.14 15:54modify7170.030.994740.000000.98973
25722017.07.14 17:43close7170.030.990100.000000.9897310.0921074.51
25732017.07.14 17:43close7160.020.990100.000000.989732.5521077.06
25742017.07.14 17:43close7150.010.990100.000000.98973-0.8121076.25
25752017.07.14 17:43close7140.010.990100.000000.98973-3.7721072.48
25762017.07.18 04:37sell7180.010.991670.000000.00000
25772017.07.18 04:37modify7180.010.991670.000000.98967
25782017.07.18 04:57sell7190.010.994730.000000.00000
25792017.07.18 04:57modify7180.010.991670.000000.99120
25802017.07.18 04:57modify7190.010.994730.000000.99120
25812017.07.18 18:59sell7200.021.003630.000000.00000
25822017.07.18 18:59modify7180.010.991670.000000.99642
25832017.07.18 18:59modify7190.010.994730.000000.99642
25842017.07.18 18:59modify7200.021.003630.000000.99642
25852017.07.21 05:40close7200.020.996640.000000.9964210.0621082.54
25862017.07.21 05:40close7190.010.996690.000000.99642-1.5621080.98
25872017.07.21 05:40close7180.010.996690.000000.99642-3.8121077.18
25882017.07.24 02:32sell7210.010.993580.000000.00000
25892017.07.24 02:32modify7210.010.993580.000000.99158
25902017.07.24 17:58close7210.010.991920.000000.991581.1721078.35
25912017.07.27 04:18sell7220.010.997380.000000.00000
25922017.07.27 04:18modify7220.010.997380.000000.99538
25932017.07.27 21:23sell7230.011.000820.000000.00000
25942017.07.27 21:23modify7220.010.997380.000000.99710
25952017.07.27 21:23modify7230.011.000820.000000.99710
25962017.07.28 12:59close7230.010.997480.000000.997102.4021080.74
25972017.07.28 12:59close7220.010.997480.000000.99710-0.1321080.61
25982017.07.31 02:27sell7240.010.994350.000000.00000
25992017.07.31 02:27modify7240.010.994350.000000.99235
26002017.07.31 17:42sell7250.010.997870.000000.00000
26012017.07.31 17:42modify7240.010.994350.000000.99411
26022017.07.31 17:42modify7250.010.997870.000000.99411
26032017.08.01 15:47close7250.010.994500.000000.994112.4221083.03
26042017.08.01 15:47close7240.010.994500.000000.99411-0.1721082.85
26052017.08.07 04:17sell7260.011.003940.000000.00000
26062017.08.07 04:17modify7260.011.003940.000001.00194
26072017.08.08 15:32sell7270.011.006970.000000.00000
26082017.08.08 15:32modify7260.011.003940.000001.00346
26092017.08.08 15:32modify7270.011.006970.000001.00346
26102017.08.08 17:27close7270.011.003820.000001.003462.2721085.12
26112017.08.08 17:27close7260.011.003810.000001.003460.0421085.16
26122017.08.10 04:11sell7280.011.003030.000000.00000
26132017.08.10 04:11modify7280.011.003030.000001.00103
26142017.08.10 06:29t/p7280.011.001020.000001.001031.4321086.59
26152017.08.14 03:12sell7290.011.002330.000000.00000
26162017.08.14 03:12modify7290.011.002330.000001.00033
26172017.08.14 09:13close7290.011.000720.000001.000331.1421087.73
26182017.08.15 03:10sell7300.011.000390.000000.00000
26192017.08.15 03:10modify7300.011.000390.000000.99839
26202017.08.15 09:47close7300.010.998780.000000.998391.1421088.87
26212017.08.16 03:31sell7310.010.998830.000000.00000
26222017.08.16 03:31modify7310.010.998830.000000.99683
26232017.08.16 17:01sell7320.011.002100.000000.00000
26242017.08.16 17:01modify7310.010.998830.000000.99847
26252017.08.16 17:01modify7320.011.002100.000000.99847
26262017.08.18 02:51close7320.010.998860.000000.998472.2921091.16
26272017.08.18 02:51close7310.010.998860.000000.99847-0.1221091.04
26282017.08.30 03:55sell7330.010.996440.000000.00000
26292017.08.30 03:55modify7330.010.996440.000000.99444
26302017.08.30 05:02sell7340.010.999290.000000.00000
26312017.08.30 05:02modify7330.010.996440.000000.99587
26322017.08.30 05:02modify7340.010.999290.000000.99587
26332017.08.30 14:44close7340.010.996250.000000.995872.1821093.22
26342017.08.30 14:44close7330.010.996250.000000.995870.0921093.31
26352017.08.31 02:40sell7350.010.998520.000000.00000
26362017.08.31 02:40modify7350.010.998520.000000.99652
26372017.08.31 12:07close7350.010.996920.000000.996521.1321094.44
26382017.09.05 04:45sell7360.010.988800.000000.00000
26392017.09.05 04:45modify7360.010.988800.000000.98680
26402017.09.05 06:13close7360.010.987170.000000.986801.1521095.59
26412017.09.06 03:54sell7370.010.991070.000000.00000
26422017.09.06 03:54modify7370.010.991070.000000.98907
26432017.09.06 07:31t/p7370.010.989070.000000.989071.4221097.01
26442017.09.08 05:18sell7380.010.976810.000000.00000
26452017.09.08 05:18modify7380.010.976810.000000.97481
26462017.09.08 11:51sell7390.010.980500.000000.00000
26472017.09.08 11:51modify7380.010.976810.000000.97666
26482017.09.08 11:51modify7390.010.980500.000000.97666
26492017.09.11 04:33close7390.010.977060.000000.976662.4721099.47
26502017.09.11 04:33close7380.010.977060.000000.97666-0.2521099.22
26512017.09.14 04:30sell7400.010.973820.000000.00000
26522017.09.14 04:30modify7400.010.973820.000000.97182
26532017.09.14 15:53close7400.010.972190.000000.971821.1521100.37
26542017.09.18 05:10sell7410.010.977570.000000.00000
26552017.09.18 05:10modify7410.010.977570.000000.97557
26562017.09.18 13:23close7410.010.975990.000000.975571.1121101.48
26572017.09.19 04:29sell7420.010.980100.000000.00000
26582017.09.19 04:29modify7420.010.980100.000000.97810
26592017.09.19 23:56sell7430.010.984720.000000.00000
26602017.09.19 23:56modify7420.010.980100.000000.98041
26612017.09.19 23:56modify7430.010.984720.000000.98041
26622017.09.20 09:32sell7440.020.987590.000000.00000
26632017.09.20 09:32modify7420.010.980100.000000.98300
26642017.09.20 09:32modify7430.010.984720.000000.98300
26652017.09.20 09:32modify7440.020.987590.000000.98300
26662017.09.21 08:52close7440.020.983310.000000.983006.1221107.60
26672017.09.21 08:52close7430.010.983310.000000.983000.9421108.54
26682017.09.21 08:52close7420.010.983310.000000.98300-2.4621106.08
26692017.10.04 03:45sell7450.010.979810.000000.00000
26702017.10.04 03:45modify7450.010.979810.000000.97781
26712017.10.05 03:32close7450.010.978190.000000.977811.1021107.18
26722017.10.11 03:22sell7460.010.974810.000000.00000
26732017.10.11 03:22modify7460.010.974810.000000.97281
26742017.10.11 16:45close7460.010.973200.000000.972811.1321108.31
26752017.10.12 03:07sell7470.010.971840.000000.00000
26762017.10.12 03:07modify7470.010.971840.000000.96984
26772017.10.12 10:20sell7480.010.974090.000000.00000
26782017.10.12 10:20modify7470.010.971840.000000.97097
26792017.10.12 10:20modify7480.010.974090.000000.97097
26802017.10.12 17:54sell7490.020.976370.000000.00000
26812017.10.12 17:54modify7470.010.971840.000000.97267
26822017.10.12 17:54modify7480.010.974090.000000.97267
26832017.10.12 17:54modify7490.020.976370.000000.97267
26842017.10.13 12:59sell7500.030.978430.000000.00000
26852017.10.13 12:59modify7470.010.971840.000000.97428
26862017.10.13 12:59modify7480.010.974090.000000.97428
26872017.10.13 12:59modify7490.020.976370.000000.97428
26882017.10.13 12:59modify7500.030.978430.000000.97428
26892017.10.13 15:32sell7510.040.980490.000000.00000
26902017.10.13 15:32modify7470.010.971840.000000.97581
26912017.10.13 15:32modify7480.010.974090.000000.97581
26922017.10.13 15:32modify7490.020.976370.000000.97581
26932017.10.13 15:32modify7500.030.978430.000000.97581
26942017.10.13 15:32modify7510.040.980490.000000.97581
26952017.10.13 16:21sell7520.070.983040.000000.00000
26962017.10.13 16:21modify7470.010.971840.000000.97784
26972017.10.13 16:21modify7480.010.974090.000000.97784
26982017.10.13 16:21modify7490.020.976370.000000.97784
26992017.10.13 16:21modify7500.030.978430.000000.97784
27002017.10.13 16:21modify7510.040.980490.000000.97784
27012017.10.13 16:21modify7520.070.983040.000000.97784
27022017.10.16 14:16sell7530.100.985760.000000.00000
27032017.10.16 14:16modify7470.010.971840.000000.97996
27042017.10.16 14:16modify7480.010.974090.000000.97996
27052017.10.16 14:16modify7490.020.976370.000000.97996
27062017.10.16 14:16modify7500.030.978430.000000.97996
27072017.10.16 14:16modify7510.040.980490.000000.97996
27082017.10.16 14:16modify7520.070.983040.000000.97996
27092017.10.16 14:16modify7530.100.985760.000000.97996
27102017.10.18 03:33close7530.100.980350.000000.9799639.0521147.35
27112017.10.18 03:33close7520.070.980350.000000.9799613.2321160.59
27122017.10.18 03:33close7510.040.980350.000000.979960.0521160.64
27132017.10.18 03:33close7500.030.980350.000000.97996-4.5121156.13
27142017.10.18 03:33close7490.020.980350.000000.97996-6.0721150.07
27152017.10.18 03:33close7480.010.980350.000000.97996-4.7121145.35
27162017.10.18 03:33close7470.010.980350.000000.97996-6.3621138.99
27172017.10.19 03:45sell7540.010.979680.000000.00000
27182017.10.19 03:45modify7540.010.979680.000000.97768
27192017.10.19 15:35sell7550.010.982180.000000.00000
27202017.10.19 15:35modify7540.010.979680.000000.97893
27212017.10.19 15:35modify7550.010.982180.000000.97893
27222017.10.20 15:30sell7560.020.985660.000000.00000
27232017.10.20 15:30modify7540.010.979680.000000.98130
27242017.10.20 15:30modify7550.010.982180.000000.98130
27252017.10.20 15:30modify7560.020.985660.000000.98130
27262017.10.23 09:00sell7570.030.988160.000000.00000
27272017.10.23 09:00modify7540.010.979680.000000.98338
27282017.10.23 09:00modify7550.010.982180.000000.98338
27292017.10.23 09:00modify7560.020.985660.000000.98338
27302017.10.23 09:00modify7570.030.988160.000000.98338
27312017.10.24 15:15close7570.030.983780.000000.983389.4821148.47
27322017.10.24 15:15close7560.020.983780.000000.983382.6221151.09
27332017.10.24 15:15close7550.010.983780.000000.98338-1.2621149.83
27342017.10.24 15:15close7540.010.983780.000000.98338-3.1021146.73
27352017.11.01 05:21sell7580.010.988510.000000.00000
27362017.11.01 05:21modify7580.010.988510.000000.98651
27372017.11.01 17:27sell7590.010.991080.000000.00000
27382017.11.01 17:27modify7580.010.988510.000000.98780
27392017.11.01 17:27modify7590.010.991080.000000.98780
27402017.11.01 19:47close7590.010.988200.000000.987802.0721148.80
27412017.11.01 19:47close7580.010.988200.000000.987800.1821148.98
27422017.11.02 03:30sell7600.010.988910.000000.00000
27432017.11.02 03:30modify7600.010.988910.000000.98691
27442017.11.03 03:30t/p7600.010.985760.000000.986912.2621151.24
27452017.11.06 05:40sell7610.010.977690.000000.00000
27462017.11.06 05:40modify7610.010.977690.000000.97569
27472017.11.07 09:05close7610.010.976080.000000.975691.1221152.35
27482017.11.14 02:56sell7620.010.971770.000000.00000
27492017.11.14 02:56modify7620.010.971770.000000.96977
27502017.11.15 02:30close7620.010.970170.000000.969771.1121153.46
27512017.11.16 02:45sell7630.010.970270.000000.00000
27522017.11.16 02:45modify7630.010.970270.000000.96827
27532017.11.16 11:46close7630.010.968660.000000.968271.1421154.60
27542017.11.30 03:06sell7640.010.974750.000000.00000
27552017.11.30 03:06modify7640.010.974750.000000.97275
27562017.11.30 17:57sell7650.010.977080.000000.00000
27572017.11.30 17:57modify7640.010.974750.000000.97392
27582017.11.30 17:57modify7650.010.977080.000000.97392
27592017.12.01 00:47close7650.010.974240.000000.973922.0321156.63
27602017.12.01 00:47close7640.010.974360.000000.973920.2321156.85
27612017.12.05 02:30sell7660.010.965390.000000.00000
27622017.12.05 02:30modify7660.010.965390.000000.96339
27632017.12.05 15:35close7660.010.963800.000000.963391.1221157.97
27642017.12.06 02:30sell7670.010.966970.000000.00000
27652017.12.06 02:30modify7670.010.966970.000000.96497
27662017.12.06 02:30close7670.010.965270.000000.964971.2021159.17
27672017.12.14 02:30sell7680.010.979710.000000.00000
27682017.12.14 02:30modify7680.010.979710.000000.97771
27692017.12.14 02:41sell7690.010.981970.000000.00000
27702017.12.14 02:41modify7680.010.979710.000000.97884
27712017.12.14 02:41modify7690.010.981970.000000.97884
27722017.12.14 10:41sell7700.020.984280.000000.00000
27732017.12.14 10:41modify7680.010.979710.000000.98056
27742017.12.14 10:41modify7690.010.981970.000000.98056
27752017.12.14 10:41modify7700.020.984280.000000.98056
27762017.12.14 19:54close7700.020.980930.000000.980564.8321164.00
27772017.12.14 19:54close7690.010.980930.000000.980560.7221164.72
27782017.12.14 19:54close7680.010.980930.000000.98056-0.9421163.78
27792018.01.11 02:30sell7710.010.986420.000000.00000
27802018.01.11 02:30modify7710.010.986420.000000.98442
27812018.01.11 10:18sell7720.010.989110.000000.00000
27822018.01.11 10:18modify7710.010.986420.000000.98577
27832018.01.11 10:18modify7720.010.989110.000000.98577
27842018.01.12 12:00close7720.010.986160.000000.985772.1121165.89
27852018.01.12 12:00close7710.010.986160.000000.985770.1321166.02
27862018.01.16 04:46sell7730.010.990870.000000.00000
27872018.01.16 04:46modify7730.010.990870.000000.98887
27882018.01.16 10:46close7730.010.989080.000000.988871.2721167.29
27892018.01.17 02:42sell7740.010.991020.000000.00000
27902018.01.17 02:42modify7740.010.991020.000000.98902
27912018.01.17 09:27close7740.010.989420.000000.989021.1321168.42
27922018.01.25 04:45sell7750.010.995610.000000.00000
27932018.01.25 04:45modify7750.010.995610.000000.99361
27942018.01.25 16:55close7750.010.994010.000000.993611.1321169.55
27952018.01.31 01:53sell7760.010.999120.000000.00000
27962018.01.31 01:53modify7760.010.999120.000000.99712
27972018.01.31 02:30t/p7760.010.996080.000000.997122.1921171.74
27982018.02.14 05:06sell7770.010.990580.000000.00000
27992018.02.14 05:06modify7770.010.990580.000000.98858
28002018.02.14 13:35close7770.010.988970.000000.988581.1421172.88
28012018.02.26 03:35sell7780.010.992310.000000.00000
28022018.02.26 03:35modify7780.010.992310.000000.99031
28032018.02.26 09:24sell7790.010.995240.000000.00000
28042018.02.26 09:24modify7780.010.992310.000000.99178
28052018.02.26 09:24modify7790.010.995240.000000.99178
28062018.02.27 15:57sell7800.020.997640.000000.00000
28072018.02.27 15:57modify7780.010.992310.000000.99371
28082018.02.27 15:57modify7790.010.995240.000000.99371
28092018.02.27 15:57modify7800.020.997640.000000.99371
28102018.02.27 21:01close7800.020.994100.000000.993715.1121177.99
28112018.02.27 21:01close7790.010.994100.000000.993710.7821178.77
28122018.02.27 21:01close7780.010.994100.000000.99371-1.3721177.39
28132018.03.02 01:53sell7810.010.996450.000000.00000
28142018.03.02 01:53modify7810.010.996450.000000.99445
28152018.03.02 19:59sell7820.010.999970.000000.00000
28162018.03.02 19:59modify7810.010.996450.000000.99621
28172018.03.02 19:59modify7820.010.999970.000000.99621
28182018.03.06 02:24sell7830.021.010060.000000.00000
28192018.03.06 02:24modify7810.010.996450.000001.00214
28202018.03.06 02:24modify7820.010.999970.000001.00214
28212018.03.06 02:24modify7830.021.010060.000001.00214
28222018.03.07 17:29sell7840.031.013090.000000.00000
28232018.03.07 17:29modify7810.010.996450.000001.00597
28242018.03.07 17:29modify7820.010.999970.000001.00597
28252018.03.07 17:29modify7830.021.010060.000001.00597
28262018.03.07 17:29modify7840.031.013090.000001.00597
28272018.03.08 16:31close7840.031.006370.000001.0059714.5621191.95
28282018.03.08 16:31close7830.021.006370.000001.005975.2221197.18
28292018.03.08 16:31close7820.011.006370.000001.00597-4.8421192.34
28302018.03.08 16:31close7810.011.006370.000001.00597-7.4321184.91
28312018.03.22 03:29sell7850.011.003220.000000.00000
28322018.03.22 03:29modify7850.011.003220.000001.00122
28332018.03.22 03:37close7850.011.001600.000001.001221.1421186.05
28342018.03.23 05:55sell7860.010.996430.000000.00000
28352018.03.23 05:55modify7860.010.996430.000000.99443
28362018.03.23 15:30close7860.010.994890.000000.994431.0821187.13
28372018.03.28 03:55sell7870.010.990520.000000.00000
28382018.03.28 03:55modify7870.010.990520.000000.98852
28392018.03.28 10:35close7870.010.988910.000000.988521.1321188.26
28402018.04.04 05:00sell7880.010.984880.000000.00000
28412018.04.04 05:00modify7880.010.984880.000000.98288
28422018.04.04 11:00close7880.010.983270.000000.982881.1321189.39
28432018.04.10 05:13sell7890.010.979200.000000.00000
28442018.04.10 05:13modify7890.010.979200.000000.97720
28452018.04.10 20:25close7890.010.977590.000000.977201.1321190.52
28462018.04.13 04:13sell7900.010.977850.000000.00000
28472018.04.13 04:13modify7900.010.977850.000000.97585
28482018.04.13 09:23sell7910.010.980110.000000.00000
28492018.04.13 09:23modify7900.010.977850.000000.97698
28502018.04.13 09:23modify7910.010.980110.000000.97698
28512018.04.17 02:44close7910.010.977360.000000.976981.9421192.46
28522018.04.17 02:44close7900.010.977360.000000.976980.2821192.75
28532018.04.19 03:05sell7920.010.984250.000000.00000
28542018.04.19 03:05modify7920.010.984250.000000.98225
28552018.04.19 04:40close7920.010.982640.000000.982251.1321193.88
28562018.05.03 04:45sell7930.010.966640.000000.00000
28572018.05.03 04:45modify7930.010.966640.000000.96464
28582018.05.03 15:51sell7940.010.968830.000000.00000
28592018.05.03 15:51modify7930.010.966640.000000.96574
28602018.05.03 15:51modify7940.010.968830.000000.96574
28612018.05.07 14:30close7940.010.966080.000000.965741.9421195.82
28622018.05.07 14:30close7930.010.966080.000000.965740.3321196.16
28632018.05.17 05:15sell7950.010.962540.000000.00000
28642018.05.17 05:15modify7950.010.962540.000000.96054
28652018.05.17 11:33close7950.010.960920.000000.960541.1421197.30
28662018.05.18 01:30sell7960.010.963010.000000.00000
28672018.05.18 01:30modify7960.010.963010.000000.96101
28682018.05.18 15:33sell7970.010.965240.000000.00000
28692018.05.18 15:33modify7960.010.963010.000000.96213
28702018.05.18 15:33modify7970.010.965240.000000.96213
28712018.05.21 00:35sell7980.020.969230.000000.00000
28722018.05.21 00:35modify7960.010.963010.000000.96468
28732018.05.21 00:35modify7970.010.965240.000000.96468
28742018.05.21 00:35modify7980.020.969230.000000.96468
28752018.05.23 13:23sell7990.030.971530.000000.00000
28762018.05.23 13:23modify7960.010.963010.000000.96676
28772018.05.23 13:23modify7970.010.965240.000000.96676
28782018.05.23 13:23modify7980.020.969230.000000.96676
28792018.05.23 13:23modify7990.030.971530.000000.96676
28802018.05.24 15:04sell8000.040.973930.000000.00000
28812018.05.24 15:04modify7960.010.963010.000000.96864
28822018.05.24 15:04modify7970.010.965240.000000.96864
28832018.05.24 15:04modify7980.020.969230.000000.96864
28842018.05.24 15:04modify7990.030.971530.000000.96864
28852018.05.24 15:04modify8000.040.973930.000000.96864
28862018.05.24 16:44sell8010.070.976590.000000.00000
28872018.05.24 16:44modify7960.010.963010.000000.97095
28882018.05.24 16:44modify7970.010.965240.000000.97095
28892018.05.24 16:44modify7980.020.969230.000000.97095
28902018.05.24 16:44modify7990.030.971530.000000.97095
28912018.05.24 16:44modify8000.040.973930.000000.97095
28922018.05.24 16:44modify8010.070.976590.000000.97095
28932018.05.28 04:22sell8020.100.982570.000000.00000
28942018.05.28 04:22modify7960.010.963010.000000.97439
28952018.05.28 04:22modify7970.010.965240.000000.97439
28962018.05.28 04:22modify7980.020.969230.000000.97439
28972018.05.28 04:22modify7990.030.971530.000000.97439
28982018.05.28 04:22modify8000.040.973930.000000.97439
28992018.05.28 04:22modify8010.070.976590.000000.97439
29002018.05.28 04:22modify8020.100.982570.000000.97439
29012018.05.30 02:52close8020.100.974770.000000.9743956.6421253.93
29022018.05.30 02:52close8010.070.974770.000000.974398.6621262.60
29032018.05.30 02:52close8000.040.974770.000000.97439-2.8821259.72
29042018.05.30 02:52close7990.030.974770.000000.97439-7.5821252.14
29052018.05.30 02:52close7980.020.974770.000000.97439-8.5021243.64
29062018.05.30 02:52close7970.010.974770.000000.97439-7.1921236.45
29072018.05.30 02:52close7960.010.974770.000000.97439-8.8321227.62
29082018.06.04 04:30sell8030.010.982900.000000.00000
29092018.06.04 04:30modify8030.010.982900.000000.98090
29102018.06.04 13:12sell8040.010.988670.000000.00000
29112018.06.04 13:12modify8030.010.982900.000000.98379
29122018.06.04 13:12modify8040.010.988670.000000.98379
29132018.06.05 17:04sell8050.020.991680.000000.00000
29142018.06.05 17:04modify8030.010.982900.000000.98673
29152018.06.05 17:04modify8040.010.988670.000000.98673
29162018.06.05 17:04modify8050.020.991680.000000.98673
29172018.06.06 02:20close8050.020.987130.000000.986736.5621234.18
29182018.06.06 02:20close8040.010.987130.000000.986731.0521235.24
29192018.06.06 02:20close8030.010.987160.000000.98673-3.2121232.03
29202018.06.06 04:30sell8060.010.990420.000000.00000
29212018.06.06 04:30modify8060.010.990420.000000.98842
29222018.06.06 13:14close8060.010.988780.000000.988421.1621233.19
29232018.06.15 04:46sell8070.010.980540.000000.00000
29242018.06.15 04:46modify8070.010.980540.000000.97854
29252018.06.15 15:49sell8080.010.983180.000000.00000
29262018.06.15 15:49modify8070.010.980540.000000.97986
29272018.06.15 15:49modify8080.010.983180.000000.97986
29282018.06.18 12:46close8080.010.980250.000000.979862.0921235.28
29292018.06.18 12:46close8070.010.980250.000000.979860.1521235.42
29302018.06.20 02:53sell8090.010.981520.000000.00000
29312018.06.20 02:53modify8090.010.981520.000000.97952
29322018.06.20 04:02close8090.010.979910.000000.979521.1321236.55
29332018.06.20 04:31sell8100.010.981990.000000.00000
29342018.06.20 04:31modify8100.010.981990.000000.97999
29352018.06.20 16:30close8100.010.980390.000000.979991.1321237.68
29362018.06.28 04:33sell8110.010.979950.000000.00000
29372018.06.28 04:33modify8110.010.979950.000000.97795
29382018.06.28 11:22close8110.010.978400.000000.977951.1021238.78
29392018.06.29 05:45sell8120.010.975930.000000.00000
29402018.06.29 05:45modify8120.010.975930.000000.97393
29412018.06.29 15:27sell8130.010.978730.000000.00000
29422018.06.29 15:27modify8120.010.975930.000000.97533
29432018.06.29 15:27modify8130.010.978730.000000.97533
29442018.06.29 15:30close8130.010.975810.000000.975332.1021240.88
29452018.06.29 15:30close8120.010.975810.000000.975330.0421240.92
29462018.07.03 05:21sell8140.010.968690.000000.00000
29472018.07.03 05:21modify8140.010.968690.000000.96669
29482018.07.03 09:29sell8150.010.971590.000000.00000
29492018.07.03 09:29modify8140.010.968690.000000.96814
29502018.07.03 09:29modify8150.010.971590.000000.96814
29512018.07.06 15:34sell8160.020.975220.000000.00000
29522018.07.06 15:34modify8140.010.968690.000000.97068
29532018.07.06 15:34modify8150.010.971590.000000.97068
29542018.07.06 15:34modify8160.020.975220.000000.97068
29552018.07.09 11:23sell8170.030.977850.000000.00000
29562018.07.09 11:23modify8140.010.968690.000000.97290
29572018.07.09 11:23modify8150.010.971590.000000.97290
29582018.07.09 11:23modify8160.020.975220.000000.97290
29592018.07.09 11:23modify8170.030.977850.000000.97290
29602018.07.11 07:33close8170.030.973290.000000.972909.8421250.77
29612018.07.11 07:33close8160.020.973290.000000.972902.6621253.43
29622018.07.11 07:33close8150.010.973290.000000.97290-1.4121252.02
29632018.07.11 07:33close8140.010.973290.000000.97290-3.5421248.49
29642018.07.19 04:30sell8180.010.976500.000000.00000
29652018.07.19 04:30modify8180.010.976500.000000.97450
29662018.07.19 04:30sell8190.010.978580.000000.00000
29672018.07.19 04:30modify8180.010.976500.000000.97554
29682018.07.19 04:30modify8190.010.978580.000000.97554
29692018.07.19 09:47t/p8180.010.975560.000000.975540.6421249.13
29702018.07.19 09:47t/p8190.010.975560.000000.975542.1721251.30
29712018.07.20 04:09sell8200.010.977180.000000.00000
29722018.07.20 04:09modify8200.010.977180.000000.97518
29732018.07.20 04:19close8200.010.975570.000000.975181.1421252.44
29742018.07.25 04:30sell8210.010.977810.000000.00000
29752018.07.25 04:30modify8210.010.977810.000000.97581
29762018.07.25 04:33close8210.010.976210.000000.975811.1321253.57
29772018.07.25 23:04sell8220.010.972270.000000.00000
29782018.07.25 23:04modify8220.010.972270.000000.97027
29792018.07.26 05:08close8220.010.970650.000000.970271.1021254.67
29802018.07.31 04:45sell8230.010.967110.000000.00000
29812018.07.31 04:45modify8230.010.967110.000000.96511
29822018.07.31 05:17sell8240.010.969490.000000.00000
29832018.07.31 05:17modify8230.010.967110.000000.96630
29842018.07.31 05:17modify8240.010.969490.000000.96630
29852018.07.31 15:30close8240.010.966560.000000.966302.1021256.77
29862018.07.31 15:30close8230.010.966560.000000.966300.3521257.12
29872018.08.06 01:30sell8250.010.962730.000000.00000
29882018.08.06 01:30modify8250.010.962730.000000.96073
29892018.08.06 07:30close8250.010.961040.000000.960731.1921258.31
29902018.08.09 05:37sell8260.010.968420.000000.00000
29912018.08.09 05:37modify8260.010.968420.000000.96642
29922018.08.09 09:57t/p8260.010.966410.000000.966421.4321259.74
29932018.08.16 04:45sell8270.010.953380.000000.00000
29942018.08.16 04:45modify8270.010.953380.000000.95138
29952018.08.16 15:43sell8280.010.956160.000000.00000
29962018.08.16 15:43modify8270.010.953380.000000.95277
29972018.08.16 15:43modify8280.010.956160.000000.95277
29982018.08.17 15:30close8280.010.953140.000000.952772.1621261.89
29992018.08.17 15:30close8270.010.953160.000000.952770.1021261.99
30002018.08.24 03:58sell8290.010.949740.000000.00000
30012018.08.24 03:58modify8290.010.949740.000000.94774
30022018.08.24 05:50sell8300.010.952010.000000.00000
30032018.08.24 05:50modify8290.010.949740.000000.94888
30042018.08.24 05:50modify8300.010.952010.000000.94888
30052018.08.24 14:33sell8310.020.954330.000000.00000
30062018.08.24 14:33modify8290.010.949740.000000.95060
30072018.08.24 14:33modify8300.010.952010.000000.95060
30082018.08.24 14:33modify8310.020.954330.000000.95060
30092018.08.28 08:01close8310.020.950990.000000.950604.7621266.75
30102018.08.28 08:01close8300.010.950990.000000.950600.6721267.42
30112018.08.28 08:01close8290.010.951040.000000.95060-1.0421266.39
30122018.09.05 04:45sell8320.010.949690.000000.00000
30132018.09.05 04:45modify8320.010.949690.000000.94769
30142018.09.05 05:01close8320.010.948050.000000.947691.1521267.54
30152018.09.13 04:30sell8330.010.933200.000000.00000
30162018.09.13 04:30modify8330.010.933200.000000.93120
30172018.09.13 15:31sell8340.010.935970.000000.00000
30182018.09.13 15:31modify8330.010.933200.000000.93259
30192018.09.13 15:31modify8340.010.935970.000000.93259
30202018.09.14 22:58close8340.010.932910.000000.932592.2021269.73
30212018.09.14 22:58close8330.010.932910.000000.932590.1621269.89
30222018.09.26 04:00sell8350.010.940740.000000.00000
30232018.09.26 04:00modify8350.010.940740.000000.93874
30242018.09.26 15:00close8350.010.939130.000000.938741.1421271.03
30252018.09.27 05:48sell8360.010.947320.000000.00000
30262018.09.27 05:48modify8360.010.947320.000000.94532
30272018.09.27 08:10close8360.010.945720.000000.945321.1321272.16
30282018.10.01 23:39sell8370.010.925800.000000.00000
30292018.10.01 23:39modify8370.010.925800.000000.92380
30302018.10.02 08:23close8370.010.924190.000000.923801.1221273.28
30312018.10.09 04:19sell8380.010.918220.000000.00000
30322018.10.09 04:19modify8380.010.918220.000000.91622
30332018.10.10 02:34sell8390.010.920630.000000.00000
30342018.10.10 02:34modify8380.010.918220.000000.91743
30352018.10.10 02:34modify8390.010.920630.000000.91743
30362018.10.11 10:24sell8400.020.923750.000000.00000
30372018.10.11 10:24modify8380.010.918220.000000.91959
30382018.10.11 10:24modify8390.010.920630.000000.91959
30392018.10.11 10:24modify8400.020.923750.000000.91959
30402018.10.11 15:30sell8410.030.927080.000000.00000
30412018.10.11 15:30modify8380.010.918220.000000.92194
30422018.10.11 15:30modify8390.010.920630.000000.92194
30432018.10.11 15:30modify8400.020.923750.000000.92194
30442018.10.11 15:30modify8410.030.927080.000000.92194
30452018.10.15 16:00sell8420.040.929620.000000.00000
30462018.10.15 16:00modify8380.010.918220.000000.92401
30472018.10.15 16:00modify8390.010.920630.000000.92401
30482018.10.15 16:00modify8400.020.923750.000000.92401
30492018.10.15 16:00modify8410.030.927080.000000.92401
30502018.10.15 16:00modify8420.040.929620.000000.92401
30512018.10.16 09:45close8420.040.924400.000000.9240115.1221288.39
30522018.10.16 09:45close8410.030.924400.000000.924015.6521294.05
30532018.10.16 09:45close8400.020.924400.000000.92401-1.1321292.92
30542018.10.16 09:45close8390.010.924400.000000.92401-2.9121290.01
30552018.10.16 09:45close8380.010.924400.000000.92401-4.6921285.32
30562018.10.18 03:45sell8430.010.928160.000000.00000
30572018.10.18 03:45modify8430.010.928160.000000.92616
30582018.10.18 11:50sell8440.010.930500.000000.00000
30592018.10.18 11:50modify8430.010.928160.000000.92733
30602018.10.18 11:50modify8440.010.930500.000000.92733
30612018.10.19 03:01close8440.010.927730.000000.927331.9821287.29
30622018.10.19 03:01close8430.010.927730.000000.927330.2521287.54
30632018.10.30 05:33sell8450.010.928330.000000.00000
30642018.10.30 05:33modify8450.010.928330.000000.92633
30652018.10.30 15:09sell8460.010.931890.000000.00000
30662018.10.30 15:09modify8450.010.928330.000000.92811
30672018.10.30 15:09modify8460.010.931890.000000.92811
30682018.10.31 04:00close8460.010.928240.000000.928112.6221290.16
30692018.10.31 04:00close8450.010.928240.000000.92811-0.0021290.15
30702018.11.01 03:25sell8470.010.932860.000000.00000
30712018.11.01 03:25modify8470.010.932860.000000.93086
30722018.11.01 03:39sell8480.010.935400.000000.00000
30732018.11.01 03:39modify8470.010.932860.000000.93213
30742018.11.01 03:39modify8480.010.935400.000000.93213
30752018.11.01 14:55sell8490.020.939370.000000.00000
30762018.11.01 14:55modify8470.010.932860.000000.93475
30772018.11.01 14:55modify8480.010.935400.000000.93475
30782018.11.01 14:55modify8490.020.939370.000000.93475
30792018.11.01 17:54sell8500.030.942240.000000.00000
30802018.11.01 17:54modify8470.010.932860.000000.93710
30812018.11.01 17:54modify8480.010.935400.000000.93710
30822018.11.01 17:54modify8490.020.939370.000000.93710
30832018.11.01 17:54modify8500.030.942240.000000.93710
30842018.11.02 07:45sell8510.040.944790.000000.00000
30852018.11.02 07:45modify8470.010.932860.000000.93917
30862018.11.02 07:45modify8480.010.935400.000000.93917
30872018.11.02 07:45modify8490.020.939370.000000.93917
30882018.11.02 07:45modify8500.030.942240.000000.93917
30892018.11.02 07:45modify8510.040.944790.000000.93917
30902018.11.02 08:01sell8520.070.947360.000000.00000
30912018.11.02 08:01modify8470.010.932860.000000.94158
30922018.11.02 08:01modify8480.010.935400.000000.94158
30932018.11.02 08:01modify8490.020.939370.000000.94158
30942018.11.02 08:01modify8500.030.942240.000000.94158
30952018.11.02 08:01modify8510.040.944790.000000.94158
30962018.11.02 08:01modify8520.070.947360.000000.94158
30972018.11.02 20:13close8520.070.941970.000000.9415827.4221317.57
30982018.11.02 20:13close8510.040.941990.000000.941588.0421325.61
30992018.11.02 20:13close8500.030.941970.000000.941580.4021326.01
31002018.11.02 20:13close8490.020.941960.000000.94158-3.9421322.08
31012018.11.02 20:13close8480.010.941960.000000.94158-4.8821317.19
31022018.11.02 20:13close8470.010.941960.000000.94158-6.7521310.44
31032018.11.07 05:55sell8530.010.951860.000000.00000
31042018.11.07 05:55modify8530.010.951860.000000.94986
31052018.11.08 05:07sell8540.010.954650.000000.00000
31062018.11.08 05:07modify8530.010.951860.000000.95126
31072018.11.08 05:07modify8540.010.954650.000000.95126
31082018.11.12 07:54close8540.010.951650.000000.951262.1221312.57
31092018.11.12 07:54close8530.010.951650.000000.951260.0321312.60
31102018.11.13 05:30sell8550.010.951330.000000.00000
31112018.11.13 05:30modify8550.010.951330.000000.94933
31122018.11.13 10:35sell8560.010.954260.000000.00000
31132018.11.13 10:35modify8550.010.951330.000000.95080
31142018.11.13 10:35modify8560.010.954260.000000.95080
31152018.11.14 01:41sell8570.020.956720.000000.00000
31162018.11.14 01:41modify8550.010.951330.000000.95276
31172018.11.14 01:41modify8560.010.954260.000000.95276
31182018.11.14 01:41modify8570.020.956720.000000.95276
31192018.11.14 10:45close8570.020.953120.000000.952765.2021317.80
31202018.11.14 10:45close8560.010.953120.000000.952760.7821318.58
31212018.11.14 10:45close8550.010.953120.000000.95276-1.3721317.20
31222018.11.15 02:30sell8580.010.959660.000000.00000
31232018.11.15 02:30modify8580.010.959660.000000.95766
31242018.11.15 02:31sell8590.010.962460.000000.00000
31252018.11.15 02:31modify8580.010.959660.000000.95906
31262018.11.15 02:31modify8590.010.962460.000000.95906
31272018.11.15 12:02close8590.010.959450.000000.959062.1721319.37
31282018.11.15 12:02close8580.010.959450.000000.959060.1121319.48
31292018.11.28 02:42sell8600.010.962130.000000.00000
31302018.11.28 02:42modify8600.010.962130.000000.96013
31312018.11.28 15:32sell8610.010.964660.000000.00000
31322018.11.28 15:32modify8600.010.962130.000000.96140
31332018.11.28 15:32modify8610.010.964660.000000.96140
31342018.11.28 19:02sell8620.020.967220.000000.00000
31352018.11.28 19:02modify8600.010.962130.000000.96331
31362018.11.28 19:02modify8610.010.964660.000000.96331
31372018.11.28 19:02modify8620.020.967220.000000.96331
31382018.11.28 19:08sell8630.030.969720.000000.00000
31392018.11.28 19:08modify8600.010.962130.000000.96520
31402018.11.28 19:08modify8610.010.964660.000000.96520
31412018.11.28 19:08modify8620.020.967220.000000.96520
31422018.11.28 19:08modify8630.030.969720.000000.96520
31432018.11.29 14:26sell8640.040.973590.000000.00000
31442018.11.29 14:26modify8600.010.962130.000000.96752
31452018.11.29 14:26modify8610.010.964660.000000.96752
31462018.11.29 14:26modify8620.020.967220.000000.96752
31472018.11.29 14:26modify8630.030.969720.000000.96752
31482018.11.29 14:26modify8640.040.973590.000000.96752
31492018.12.03 00:01sell8650.070.976590.000000.00000
31502018.12.03 00:01modify8600.010.962130.000000.97027
31512018.12.03 00:01modify8610.010.964660.000000.97027
31522018.12.03 00:01modify8620.020.967220.000000.97027
31532018.12.03 00:01modify8630.030.969720.000000.97027
31542018.12.03 00:01modify8640.040.973590.000000.97027
31552018.12.03 00:01modify8650.070.976590.000000.97027
31562018.12.03 17:00close8650.070.970670.000000.9702730.1521349.63
31572018.12.03 17:00close8640.040.970670.000000.970278.2821357.92
31582018.12.03 17:00close8630.030.970670.000000.97027-2.4521355.47
31592018.12.03 17:00close8620.020.970670.000000.97027-5.3121350.16
31602018.12.03 17:00close8610.010.970670.000000.97027-4.5421345.62
31612018.12.03 17:00close8600.010.970670.000000.97027-6.4121339.22
31622018.12.05 02:04sell8660.010.974530.000000.00000
31632018.12.05 02:04modify8660.010.974530.000000.97253
31642018.12.05 02:30t/p8660.010.972260.000000.972531.6221340.84
31652018.12.11 03:45sell8670.010.964990.000000.00000
31662018.12.11 03:45modify8670.010.964990.000000.96299
31672018.12.12 17:43close8670.010.963380.000000.962991.1221341.96
31682018.12.13 04:00sell8680.010.965100.000000.00000
31692018.12.13 04:00modify8680.010.965100.000000.96310
31702018.12.14 02:43close8680.010.963490.000000.963101.1221343.07
31712018.12.14 23:24sell8690.010.961230.000000.00000
31722018.12.14 23:24modify8690.010.961230.000000.95923
31732018.12.17 02:49close8690.010.959630.000000.959231.1121344.18
31742018.12.18 03:00sell8700.010.963850.000000.00000
31752018.12.18 03:00modify8700.010.963850.000000.96185
31762018.12.18 17:01sell8710.010.966310.000000.00000
31772018.12.18 17:01modify8700.010.963850.000000.96308
31782018.12.18 17:01modify8710.010.966310.000000.96308
31792018.12.19 09:54sell8720.020.968790.000000.00000
31802018.12.19 09:54modify8700.010.963850.000000.96494
31812018.12.19 09:54modify8710.010.966310.000000.96494
31822018.12.19 09:54modify8720.020.968790.000000.96494
31832018.12.19 14:50close8720.020.965320.000000.964945.0121349.19
31842018.12.19 14:50close8710.010.965320.000000.964940.6721349.86
31852018.12.19 14:50close8700.010.965320.000000.96494-1.1421348.71
31862019.01.11 02:30sell8730.010.952130.000000.00000
31872019.01.11 02:30modify8730.010.952130.000000.95013
31882019.01.14 09:34sell8740.010.955080.000000.00000
31892019.01.14 09:34modify8730.010.952130.000000.95161
31902019.01.14 09:34modify8740.010.955080.000000.95161
31912019.01.16 13:09close8740.010.951960.000000.951612.2121350.93
31922019.01.16 13:09close8730.010.951960.000000.951610.0321350.96
31932019.01.18 03:42sell8750.010.955960.000000.00000
31942019.01.18 03:42modify8750.010.955960.000000.95396
31952019.01.18 09:42close8750.010.954340.000000.953961.1421352.10
31962019.01.24 02:30sell8760.010.954180.000000.00000
31972019.01.24 02:30modify8760.010.954180.000000.95218
31982019.01.24 04:05close8760.010.952560.000000.952181.1421353.24
31992019.01.28 03:35sell8770.010.950550.000000.00000
32002019.01.28 03:35modify8770.010.950550.000000.94855
32012019.01.29 02:30close8770.010.948950.000000.948551.1221354.35
32022019.01.30 02:45sell8780.010.952730.000000.00000
32032019.01.30 02:45modify8780.010.952730.000000.95073
32042019.01.30 15:02close8780.010.951130.000000.950731.1221355.47
32052019.01.31 04:53sell8790.010.954260.000000.00000
32062019.01.31 04:53modify8790.010.954260.000000.95226
32072019.01.31 15:21sell8800.010.957330.000000.00000
32082019.01.31 15:21modify8790.010.954260.000000.95380
32092019.01.31 15:21modify8800.010.957330.000000.95380
32102019.01.31 21:52close8800.010.954150.000000.953802.2921357.76
32112019.01.31 21:52close8790.010.954150.000000.953800.0321357.79
32122019.02.05 05:31sell8810.010.948330.000000.00000
32132019.02.05 05:31modify8810.010.948330.000000.94633
32142019.02.06 03:30close8810.010.946660.000000.946331.1721358.96
32152019.02.07 04:44sell8820.010.941020.000000.00000
32162019.02.07 04:44modify8820.010.941020.000000.93902
32172019.02.07 11:57close8820.010.939420.000000.939021.1321360.09
32182019.02.11 01:31sell8830.010.941970.000000.00000
32192019.02.11 01:31modify8830.010.941970.000000.93997
32202019.02.11 11:54close8830.010.940370.000000.939971.1321361.22
32212019.02.12 03:30sell8840.010.940900.000000.00000
32222019.02.12 03:30modify8840.010.940900.000000.93890
32232019.02.12 23:49close8840.010.939280.000000.938901.1421362.36
32242019.02.13 03:04sell8850.010.940390.000000.00000
32252019.02.13 03:04modify8850.010.940390.000000.93839
32262019.02.14 15:01sell8860.010.943070.000000.00000
32272019.02.14 15:01modify8850.010.940390.000000.93973
32282019.02.14 15:01modify8860.010.943070.000000.93973
32292019.02.14 15:36sell8870.020.945400.000000.00000
32302019.02.14 15:36modify8850.010.940390.000000.94157
32312019.02.14 15:36modify8860.010.943070.000000.94157
32322019.02.14 15:36modify8870.020.945400.000000.94157
32332019.02.19 13:45close8870.020.941950.000000.941574.9021367.26
32342019.02.19 13:45close8860.010.941950.000000.941570.7421368.00
32352019.02.19 13:45close8850.010.941950.000000.94157-1.2721366.73
32362019.02.21 02:45sell8880.010.948440.000000.00000
32372019.02.21 02:45modify8880.010.948440.000000.94644
32382019.02.21 03:15close8880.010.946820.000000.946441.1521367.88
32392019.02.25 01:44sell8890.010.939570.000000.00000
32402019.02.25 01:44modify8890.010.939570.000000.93757
32412019.02.25 05:00t/p8890.010.937570.000000.937571.4221369.30
32422019.02.28 02:30sell8900.010.940300.000000.00000
32432019.02.28 02:30modify8900.010.940300.000000.93830
32442019.02.28 03:19close8900.010.938690.000000.938301.1421370.44
32452019.03.06 02:01sell8910.010.947010.000000.00000
32462019.03.06 02:01modify8910.010.947010.000000.94501
32472019.03.06 02:30close8910.010.945280.000000.945011.2221371.66
32482019.03.08 04:36sell8920.010.944940.000000.00000
32492019.03.08 04:36modify8920.010.944940.000000.94294
32502019.03.08 05:17close8920.010.943370.000000.942941.1121372.77
32512019.03.18 05:58sell8930.010.946240.000000.00000
32522019.03.18 05:58modify8930.010.946240.000000.94424
32532019.03.19 14:18close8930.010.944640.000000.944241.1121373.88
32542019.03.21 03:30sell8940.010.949280.000000.00000
32552019.03.21 03:30modify8940.010.949280.000000.94728
32562019.03.21 03:31sell8950.010.951440.000000.00000
32572019.03.21 03:31modify8940.010.949280.000000.94836
32582019.03.21 03:31modify8950.010.951440.000000.94836
32592019.03.22 04:22close8950.010.948700.000000.948361.9621375.84
32602019.03.22 04:22close8940.010.948700.000000.948360.3721376.20
32612019.04.03 03:30sell8960.010.943660.000000.00000
32622019.04.03 03:30modify8960.010.943660.000000.94166
32632019.04.03 03:42sell8970.010.946130.000000.00000
32642019.04.03 03:42modify8960.010.943660.000000.94290
32652019.04.03 03:42modify8970.010.946130.000000.94290
32662019.04.03 17:04sell8980.020.949460.000000.00000
32672019.04.03 17:04modify8960.010.943660.000000.94518
32682019.04.03 17:04modify8970.010.946130.000000.94518
32692019.04.03 17:04modify8980.020.949460.000000.94518
32702019.04.05 14:03sell8990.030.952140.000000.00000
32712019.04.05 14:03modify8960.010.943660.000000.94730
32722019.04.05 14:03modify8970.010.946130.000000.94730
32732019.04.05 14:03modify8980.020.949460.000000.94730
32742019.04.05 14:03modify8990.030.952140.000000.94730
32752019.04.05 15:32sell9000.040.954380.000000.00000
32762019.04.05 15:32modify8960.010.943660.000000.94915
32772019.04.05 15:32modify8970.010.946130.000000.94915
32782019.04.05 15:32modify8980.020.949460.000000.94915
32792019.04.05 15:32modify8990.030.952140.000000.94915
32802019.04.05 15:32modify9000.040.954380.000000.94915
32812019.04.05 18:07close9000.040.949560.000000.9491513.9921390.19
32822019.04.05 18:07close8990.030.949560.000000.949155.5521395.74
32832019.04.05 18:07close8980.020.949560.000000.94915-0.3521395.40
32842019.04.05 18:07close8970.010.949560.000000.94915-2.6321392.77
32852019.04.05 18:07close8960.010.949560.000000.94915-4.4421388.32
32862019.04.17 04:59sell9010.010.958710.000000.00000
32872019.04.17 04:59modify9010.010.958710.000000.95671
32882019.04.17 05:05sell9020.010.960770.000000.00000
32892019.04.17 05:05modify9010.010.958710.000000.95774
32902019.04.17 05:05modify9020.010.960770.000000.95774
32912019.04.17 15:30close9020.010.958020.000000.957741.9821390.30
32922019.04.17 15:30close9010.010.958030.000000.957740.4521390.75
32932019.04.18 04:45sell9030.010.958770.000000.00000
32942019.04.18 04:45modify9030.010.958770.000000.95677
32952019.04.18 11:08close9030.010.957160.000000.956771.1321391.88
32962019.04.29 05:02sell9040.010.949150.000000.00000
32972019.04.29 05:02modify9040.010.949150.000000.94715
32982019.04.30 04:45close9040.010.947610.000000.947151.0821392.96
32992019.05.02 04:21sell9050.010.943930.000000.00000
33002019.05.02 04:21modify9050.010.943930.000000.94193
33012019.05.02 17:45close9050.010.942330.000000.941931.1221394.08
33022019.05.10 04:45sell9060.010.942690.000000.00000
33032019.05.10 04:45modify9060.010.942690.000000.94069
33042019.05.10 15:30close9060.010.940890.000000.940691.2821395.36
33052019.05.20 00:19sell9070.010.927590.000000.00000
33062019.05.20 00:19modify9070.010.927590.000000.92559
33072019.05.20 10:29sell9080.010.930640.000000.00000
33082019.05.20 10:29modify9070.010.927590.000000.92712
33092019.05.20 10:29modify9080.010.930640.000000.92712
33102019.05.20 22:17close9080.010.927560.000000.927122.2121397.57
33112019.05.20 22:17close9070.010.927560.000000.92712-0.0321397.54
33122019.05.21 02:30sell9090.010.929280.000000.00000
33132019.05.21 02:30modify9090.010.929280.000000.92728
33142019.05.21 04:30close9090.010.927660.000000.927281.1421398.68
33152019.05.30 04:18sell9100.010.936140.000000.00000
33162019.05.30 04:18modify9100.010.936140.000000.93414
33172019.05.30 13:40close9100.010.934560.000000.934141.1221399.80
33182019.05.31 03:01sell9110.010.934390.000000.00000
33192019.05.31 03:01modify9110.010.934390.000000.93239
33202019.05.31 08:06sell9120.010.936950.000000.00000
33212019.05.31 08:06modify9110.010.934390.000000.93367
33222019.05.31 08:06modify9120.010.936950.000000.93367
33232019.05.31 21:11sell9130.020.939030.000000.00000
33242019.05.31 21:11modify9110.010.934390.000000.93535
33252019.05.31 21:11modify9120.010.936950.000000.93535
33262019.05.31 21:11modify9130.020.939030.000000.93535
33272019.06.04 12:30close9130.020.935710.000000.935354.7421404.54
33282019.06.04 12:30close9120.010.935710.000000.935350.8321405.37
33292019.06.04 12:30close9110.010.935770.000000.93535-1.1021404.28
33302019.06.24 03:01sell9140.010.916980.000000.00000
33312019.06.24 03:01modify9140.010.916980.000000.91498
33322019.06.26 09:46sell9150.010.919050.000000.00000
33332019.06.26 09:46modify9140.010.916980.000000.91602
33342019.06.26 09:46modify9150.010.919050.000000.91602
33352019.06.26 18:40close9150.010.916400.000000.916021.9021406.18
33362019.06.26 18:40close9140.010.916400.000000.916020.3521406.53
33372019.06.27 04:44sell9160.010.917850.000000.00000
33382019.06.27 04:44modify9160.010.917850.000000.91585
33392019.06.28 15:30close9160.010.916150.000000.915851.2021407.73
33402019.07.04 05:00sell9170.010.919910.000000.00000
33412019.07.04 05:00modify9170.010.919910.000000.91791
33422019.07.04 11:18close9170.010.918310.000000.917911.1321408.86
33432019.07.15 05:30sell9180.010.916380.000000.00000
33442019.07.15 05:30modify9180.010.916380.000000.91438
33452019.07.17 15:30close9180.010.914570.000000.914381.2521410.11
33462019.07.18 04:49sell9190.010.916120.000000.00000
33472019.07.18 04:49modify9190.010.916120.000000.91412
33482019.07.18 14:43sell9200.010.918840.000000.00000
33492019.07.18 14:43modify9190.010.916120.000000.91548
33502019.07.18 14:43modify9200.010.918840.000000.91548
33512019.07.19 15:26sell9210.020.921350.000000.00000
33522019.07.19 15:26modify9190.010.916120.000000.91742
33532019.07.19 15:26modify9200.010.918840.000000.91742
33542019.07.19 15:26modify9210.020.921350.000000.91742
33552019.07.19 15:30sell9220.030.923140.000000.00000
33562019.07.19 15:30modify9190.010.916120.000000.91901
33572019.07.19 15:30modify9200.010.918840.000000.91901
33582019.07.19 15:30modify9210.020.921350.000000.91901
33592019.07.19 15:30modify9220.030.923140.000000.91901
33602019.07.19 22:28close9220.030.919410.000000.919018.0821418.19
33612019.07.19 22:28close9210.020.919410.000000.919012.7521420.94
33622019.07.19 22:28close9200.010.919400.000000.91901-0.4721420.47
33632019.07.19 22:28close9190.010.919410.000000.91901-2.4821417.98
33642019.08.01 02:45sell9230.010.904210.000000.00000
33652019.08.01 02:45modify9230.010.904210.000000.90221
33662019.08.01 17:00sell9240.010.906190.000000.00000
33672019.08.01 17:00modify9230.010.904210.000000.90320
33682019.08.01 17:00modify9240.010.906190.000000.90320
33692019.08.01 20:30close9240.010.903590.000000.903201.8621419.84
33702019.08.01 20:30close9230.010.903590.000000.903200.4021420.24
33712019.08.02 03:53sell9250.010.900310.000000.00000
33722019.08.02 03:53modify9250.010.900310.000000.89831
33732019.08.02 04:26close9250.010.898710.000000.898311.1221421.36
33742019.08.07 03:07sell9260.010.898880.000000.00000
33752019.08.07 03:07modify9260.010.898880.000000.89688
33762019.08.07 05:00close9260.010.897260.000000.896881.1421422.50
33772019.08.12 04:55sell9270.010.897240.000000.00000
33782019.08.12 04:55modify9270.010.897240.000000.89524
33792019.08.12 11:08close9270.010.895630.000000.895241.1321423.63
33802019.08.14 04:30sell9280.010.899490.000000.00000
33812019.08.14 04:30modify9280.010.899490.000000.89749
33822019.08.14 05:00t/p9280.010.897460.000000.897491.4421425.07
33832019.08.15 04:30sell9290.010.900880.000000.00000
33842019.08.15 04:30modify9290.010.900880.000000.89888
33852019.08.16 06:06sell9300.010.904340.000000.00000
33862019.08.16 06:06modify9290.010.900880.000000.90061
33872019.08.16 06:06modify9300.010.904340.000000.90061
33882019.08.16 12:57close9300.010.901010.000000.900612.4021427.47
33892019.08.16 12:57close9290.010.901010.000000.90061-0.1621427.31
33902019.08.23 04:53sell9310.010.899740.000000.00000
33912019.08.23 04:53modify9310.010.899740.000000.89774
33922019.08.23 15:30close9310.010.897780.000000.897741.3921428.70
33932019.09.04 04:30sell9320.010.903140.000000.00000
33942019.09.04 04:30modify9320.010.903140.000000.90114
33952019.09.04 17:00close9320.010.901520.000000.901141.1521429.85
33962019.09.05 04:15sell9330.010.900090.000000.00000
33972019.09.05 04:15modify9330.010.900090.000000.89809
33982019.09.05 05:11sell9340.010.902400.000000.00000
33992019.09.05 05:11modify9330.010.900090.000000.89925
34002019.09.05 05:11modify9340.010.902400.000000.89925
34012019.09.05 11:41close9340.010.899620.000000.899252.0021431.85
34022019.09.05 11:41close9330.010.899620.000000.899250.3021432.15
34032019.10.03 03:03sell9350.010.894660.000000.00000
34042019.10.03 03:03modify9350.010.894660.000000.89266
34052019.10.03 10:04close9350.010.893030.000000.892661.1421433.29
34062019.10.09 05:11sell9360.010.897800.000000.00000
34072019.10.09 05:11modify9360.010.897800.000000.89580
34082019.10.10 01:22close9360.010.896200.000000.895801.0921434.38
34092019.10.10 04:30sell9370.010.897730.000000.00000
34102019.10.10 04:30modify9370.010.897730.000000.89573
34112019.10.10 12:52sell9380.010.899720.000000.00000
34122019.10.10 12:52modify9370.010.897730.000000.89673
34132019.10.10 12:52modify9380.010.899720.000000.89673
34142019.10.11 16:49close9380.010.897160.000000.896731.8321436.21
34152019.10.11 16:49close9370.010.897140.000000.896730.3721436.57
34162019.10.17 03:45sell9390.010.894820.000000.00000
34172019.10.17 03:45modify9390.010.894820.000000.89282
34182019.10.17 12:23sell9400.010.897580.000000.00000
34192019.10.17 12:23modify9390.010.894820.000000.89420
34202019.10.17 12:23modify9400.010.897580.000000.89420
34212019.10.21 09:39sell9410.020.901790.000000.00000
34222019.10.21 09:39modify9390.010.894820.000000.89700
34232019.10.21 09:39modify9400.010.897580.000000.89700
34242019.10.21 09:39modify9410.020.901790.000000.89700
34252019.10.22 12:30close9410.020.897390.000000.897006.3421442.92
34262019.10.22 12:30close9400.010.897390.000000.897000.0521442.97
34272019.10.22 12:30close9390.010.897390.000000.89700-1.9821440.99
34282019.10.31 03:15sell9420.010.909260.000000.00000
34292019.10.31 03:15modify9420.010.909260.000000.90726
34302019.10.31 12:47close9420.010.907670.000000.907261.1221442.11
34312019.11.01 05:00sell9430.010.908970.000000.00000
34322019.11.01 05:00modify9430.010.908970.000000.90697
34332019.11.01 12:32close9430.010.907340.000000.906971.1521443.26
34342019.11.05 05:30sell9440.010.906700.000000.00000
34352019.11.05 05:30modify9440.010.906700.000000.90470
34362019.11.05 10:56sell9450.010.908940.000000.00000
34372019.11.05 10:56modify9440.010.906700.000000.90582
34382019.11.05 10:56modify9450.010.908940.000000.90582
34392019.11.05 16:48close9450.010.906210.000000.905821.9621445.22
34402019.11.05 16:48close9440.010.906210.000000.905820.3221445.54
34412019.11.25 00:15sell9460.010.903170.000000.00000
34422019.11.25 00:15modify9460.010.903170.000000.90117
34432019.11.25 16:31close9460.010.901560.000000.901171.1321446.67
34442019.12.03 05:45sell9470.010.908930.000000.00000
34452019.12.03 05:45modify9470.010.908930.000000.90693
34462019.12.04 06:10close9470.010.907330.000000.906931.1221447.79
34472019.12.19 02:45sell9480.010.900710.000000.00000
34482019.12.19 02:45modify9480.010.900710.000000.89871
34492019.12.19 17:55sell9490.010.903240.000000.00000
34502019.12.19 17:55modify9480.010.900710.000000.89998
34512019.12.19 17:55modify9490.010.903240.000000.89998
34522019.12.20 14:11sell9500.020.906560.000000.00000
34532019.12.20 14:11modify9480.010.900710.000000.90227
34542019.12.20 14:11modify9490.010.903240.000000.90227
34552019.12.20 14:11modify9500.020.906560.000000.90227
34562019.12.20 15:30sell9510.030.908420.000000.00000
34572019.12.20 15:30modify9480.010.900710.000000.90405
34582019.12.20 15:30modify9490.010.903240.000000.90405
34592019.12.20 15:30modify9500.020.906560.000000.90405
34602019.12.20 15:30modify9510.030.908420.000000.90405
34612019.12.26 23:59sell9520.040.911180.000000.00000
34622019.12.26 23:59modify9480.010.900710.000000.90591
34632019.12.26 23:59modify9490.010.903240.000000.90591
34642019.12.26 23:59modify9500.020.906560.000000.90591
34652019.12.26 23:59modify9510.030.908420.000000.90591
34662019.12.26 23:59modify9520.040.911180.000000.90591
34672019.12.27 16:41sell9530.070.913140.000000.00000
34682019.12.27 16:41modify9480.010.900710.000000.90795
34692019.12.27 16:41modify9490.010.903240.000000.90795
34702019.12.27 16:41modify9500.020.906560.000000.90795
34712019.12.27 16:41modify9510.030.908420.000000.90795
34722019.12.27 16:41modify9520.040.911180.000000.90795
34732019.12.27 16:41modify9530.070.913140.000000.90795
34742019.12.31 09:16sell9540.100.914990.000000.00000
34752019.12.31 09:16modify9480.010.900710.000000.90975
34762019.12.31 09:16modify9490.010.903240.000000.90975
34772019.12.31 09:16modify9500.020.906560.000000.90975
34782019.12.31 09:16modify9510.030.908420.000000.90975
34792019.12.31 09:16modify9520.040.911180.000000.90975
34802019.12.31 09:16modify9530.070.913140.000000.90975
34812019.12.31 09:16modify9540.100.914990.000000.90975
34822020.01.02 00:58close9540.100.910140.000000.9097534.6621482.45
34832020.01.02 00:58close9530.070.910140.000000.9097514.5521497.00
34842020.01.02 00:58close9520.040.910140.000000.909752.4921499.49
34852020.01.02 00:58close9510.030.910140.000000.90975-4.4521495.04
34862020.01.02 00:58close9500.020.910140.000000.90975-5.7121489.33
34872020.01.02 00:58close9490.010.910140.000000.90975-5.3121484.01
34882020.01.02 00:58close9480.010.910140.000000.90975-7.1721476.84
34892020.01.16 02:33sell9550.010.901740.000000.00000
34902020.01.16 02:34modify9550.010.901740.000000.89974
34912020.01.16 17:40close9550.010.900130.000000.899741.1421477.98
34922020.01.23 02:45sell9560.010.904450.000000.00000
34932020.01.23 02:45modify9560.010.904450.000000.90245
34942020.01.23 16:44close9560.010.902830.000000.902451.1521479.13
34952020.01.29 02:49sell9570.010.891030.000000.00000
34962020.01.29 02:49modify9570.010.891030.000000.88903
34972020.01.29 12:21close9570.010.889390.000000.889031.1621480.29
34982020.02.04 05:45sell9580.010.892860.000000.00000
34992020.02.04 05:45modify9580.010.892860.000000.89086
35002020.02.04 11:43t/p9580.010.890820.000000.890861.4521481.74
35012020.02.05 04:01sell9590.010.895860.000000.00000
35022020.02.05 04:01modify9590.010.895860.000000.89386
35032020.02.05 15:55sell9600.010.899220.000000.00000
35042020.02.05 15:55modify9590.010.895860.000000.89554
35052020.02.05 15:55modify9600.010.899220.000000.89554
35062020.02.05 19:32close9600.010.895960.000000.895542.3521484.09
35072020.02.05 19:32close9590.010.895960.000000.89554-0.1321483.96
35082020.02.06 02:45sell9610.010.897960.000000.00000
35092020.02.06 02:45modify9610.010.897960.000000.89596
35102020.02.06 10:01close9610.010.896360.000000.895961.1321485.09
35112020.02.10 03:42sell9620.010.889510.000000.00000
35122020.02.10 03:42modify9620.010.889510.000000.88751
35132020.02.11 03:02sell9630.010.891680.000000.00000
35142020.02.11 03:02modify9620.010.889510.000000.88860
35152020.02.11 03:02modify9630.010.891680.000000.88860
35162020.02.11 16:53sell9640.020.894020.000000.00000
35172020.02.11 16:53modify9620.010.889510.000000.89031
35182020.02.11 16:53modify9630.010.891680.000000.89031
35192020.02.11 16:53modify9640.020.894020.000000.89031
35202020.02.13 01:48close9640.020.890620.000000.890314.7921489.88
35212020.02.13 01:48close9630.010.890620.000000.890310.6821490.56
35222020.02.13 01:48close9620.010.890660.000000.89031-0.9621489.61
35232020.02.17 01:40sell9650.010.891180.000000.00000
35242020.02.17 01:40modify9650.010.891180.000000.88918
35252020.02.17 12:44close9650.010.889580.000000.889181.1321490.74
35262020.02.19 04:17sell9660.010.887670.000000.00000
35272020.02.19 04:17modify9660.010.887670.000000.88567
35282020.02.19 12:59close9660.010.886040.000000.885671.1521491.89
35292020.02.20 02:29sell9670.010.884300.000000.00000
35302020.02.20 02:29modify9670.010.884300.000000.88230
35312020.02.20 02:30close9670.010.882700.000000.882301.1321493.02
35322020.02.25 02:05sell9680.010.879000.000000.00000
35332020.02.25 02:05modify9680.010.879000.000000.87700
35342020.02.25 11:12close9680.010.877380.000000.877001.1421494.16
35352020.03.03 05:30sell9690.010.873800.000000.00000
35362020.03.03 05:30modify9690.010.873800.000000.87180
35372020.03.03 14:40sell9700.010.878310.000000.00000
35382020.03.03 14:40modify9690.010.873800.000000.87406
35392020.03.03 14:40modify9700.010.878310.000000.87406
35402020.03.03 17:00sell9710.020.882130.000000.00000
35412020.03.03 17:00modify9690.010.873800.000000.87709
35422020.03.03 17:00modify9700.010.878310.000000.87709
35432020.03.03 17:00modify9710.020.882130.000000.87709
35442020.03.03 17:18sell9720.030.885860.000000.00000
35452020.03.03 17:18modify9690.010.873800.000000.87999
35462020.03.03 17:18modify9700.010.878310.000000.87999
35472020.03.03 17:18modify9710.020.882130.000000.87999
35482020.03.03 17:18modify9720.030.885860.000000.87999
35492020.03.04 01:40close9720.030.880390.000000.8799911.8821506.04
35502020.03.04 01:40close9710.020.880390.000000.879992.4321508.47
35512020.03.04 01:40close9700.010.880350.000000.87999-1.5621506.91
35522020.03.04 01:40close9690.010.880350.000000.87999-4.8821502.02
35532020.03.05 23:48sell9730.010.886640.000000.00000
35542020.03.05 23:48modify9730.010.886640.000000.88464
35552020.03.06 03:18t/p9730.010.884600.000000.884641.4521503.47
35562020.03.09 00:24sell9740.010.894880.000000.00000
35572020.03.09 00:24modify9740.010.894880.000000.89288
35582020.03.09 01:03sell9750.010.898490.000000.00000
35592020.03.09 01:03modify9740.010.894880.000000.89469
35602020.03.09 01:03modify9750.010.898490.000000.89469
35612020.03.09 04:40t/p9740.010.894700.000000.894690.0821503.55
35622020.03.09 04:40t/p9750.010.894710.000000.894692.7421506.29
35632020.03.30 02:34sell9760.010.866380.000000.00000
35642020.03.30 02:34modify9760.010.866380.000000.86438
35652020.03.30 03:36close9760.010.864770.000000.864381.1321507.42
35662020.03.31 03:26sell9770.010.875640.000000.00000
35672020.03.31 03:26modify9770.010.875640.000000.87364
35682020.03.31 03:53close9770.010.873890.000000.873641.2421508.66
35692020.04.07 02:39sell9780.010.861710.000000.00000
35702020.04.07 02:39modify9780.010.861710.000000.85971
35712020.04.08 03:38close9780.010.860110.000000.859711.1121509.77
35722020.04.09 03:50sell9790.010.875090.000000.00000
35732020.04.09 03:50modify9790.010.875090.000000.87309
35742020.04.09 04:31t/p9790.010.873140.000000.873091.3821511.15
35752020.04.14 04:33sell9800.010.890870.000000.00000
35762020.04.14 04:33modify9800.010.890870.000000.88887
35772020.04.14 10:05t/p9800.010.888830.000000.888871.4521512.60
35782020.04.17 00:51sell9810.010.893550.000000.00000
35792020.04.17 00:51modify9810.010.893550.000000.89155
35802020.04.17 00:58close9810.010.891940.000000.891551.1421513.74
35812020.04.17 01:21sell9820.010.893500.000000.00000
35822020.04.17 01:21modify9820.010.893500.000000.89150
35832020.04.17 01:42close9820.010.891870.000000.891501.1521514.89
35842020.04.17 02:31sell9830.010.894970.000000.00000
35852020.04.17 02:31modify9830.010.894970.000000.89297
35862020.04.17 02:46close9830.010.893320.000000.892971.1621516.05
35872020.04.20 04:53sell9840.010.892940.000000.00000
35882020.04.20 04:53modify9840.010.892940.000000.89094
35892020.04.20 12:00sell9850.010.897480.000000.00000
35902020.04.20 12:00modify9840.010.892940.000000.89321
35912020.04.20 12:00modify9850.010.897480.000000.89321
35922020.04.21 03:18close9850.010.893590.000000.893212.8021518.84
35932020.04.21 03:18close9840.010.893590.000000.89321-0.5421518.30
35942020.04.22 03:07sell9860.010.893920.000000.00000
35952020.04.22 03:07modify9860.010.893920.000000.89192
35962020.04.22 05:09sell9870.010.899040.000000.00000
35972020.04.22 05:09modify9860.010.893920.000000.89448
35982020.04.22 05:09modify9870.010.899040.000000.89448
35992020.04.22 14:27close9870.010.894880.000000.894483.0121521.31
36002020.04.22 14:27close9860.010.894880.000000.89448-0.7621520.55
36012020.04.24 23:38sell9880.010.901220.000000.00000
36022020.04.24 23:38modify9880.010.901220.000000.89922
36032020.04.27 08:28sell9890.010.907990.000000.00000
36042020.04.27 08:28modify9880.010.901220.000000.90261
36052020.04.27 08:28modify9890.010.907990.000000.90261
36062020.04.30 16:08close9890.010.902950.000000.902613.5921524.15
36072020.04.30 16:08close9880.010.902950.000000.90261-1.4021522.75
36082020.05.05 03:34sell9900.010.906500.000000.00000
36092020.05.05 03:34modify9900.010.906500.000000.90450
36102020.05.05 11:49close9900.010.904900.000000.904501.1221523.87
36112020.05.07 03:07sell9910.010.906200.000000.00000
36122020.05.07 03:07modify9910.010.906200.000000.90420
36132020.05.07 09:04sell9920.010.910040.000000.00000
36142020.05.07 09:04modify9910.010.906200.000000.90612
36152020.05.07 09:04modify9920.010.910040.000000.90612
36162020.05.07 17:05close9920.010.906510.000000.906122.5421526.41
36172020.05.07 17:05close9910.010.906510.000000.90612-0.2821526.13
36182020.05.08 02:13sell9930.010.909200.000000.00000
36192020.05.08 02:13modify9930.010.909200.000000.90720
36202020.05.08 15:49close9930.010.907630.000000.907201.1121527.24
36212020.05.11 04:36sell9940.010.911730.000000.00000
36222020.05.11 04:36modify9940.010.911730.000000.90973
36232020.05.11 10:00t/p9940.010.909770.000000.909731.3921528.63
36242020.05.14 04:30sell9950.010.910980.000000.00000
36252020.05.14 04:30modify9950.010.910980.000000.90898
36262020.05.14 04:31close9950.010.909450.000000.908981.0821529.71
36272020.05.18 04:31sell9960.010.906730.000000.00000
36282020.05.18 04:31modify9960.010.906730.000000.90473
36292020.05.18 16:37sell9970.010.910280.000000.00000
36302020.05.18 16:37modify9960.010.906730.000000.90651
36312020.05.18 16:37modify9970.010.910280.000000.90651
36322020.05.20 13:03sell9980.020.913730.000000.00000
36332020.05.20 13:03modify9960.010.906730.000000.90912
36342020.05.20 13:03modify9970.010.910280.000000.90912
36352020.05.20 13:03modify9980.020.913730.000000.90912
36362020.05.20 18:19sell9990.030.917270.000000.00000
36372020.05.20 18:19modify9960.010.906730.000000.91175
36382020.05.20 18:19modify9970.010.910280.000000.91175
36392020.05.20 18:19modify9980.020.913730.000000.91175
36402020.05.20 18:19modify9990.030.917270.000000.91175
36412020.05.26 11:57sell10000.040.919950.000000.00000
36422020.05.26 11:57modify9960.010.906730.000000.91401
36432020.05.26 11:57modify9970.010.910280.000000.91401
36442020.05.26 11:57modify9980.020.913730.000000.91401
36452020.05.26 11:57modify9990.030.917270.000000.91401
36462020.05.26 11:57modify10000.040.919950.000000.91401
36472020.05.27 14:58close10000.040.914400.000000.9140116.0821545.78
36482020.05.27 14:58close9990.030.914400.000000.914015.9121551.70
36492020.05.27 14:58close9980.020.914400.000000.91401-1.2621550.43
36502020.05.27 14:58close9970.010.914400.000000.91401-3.2121547.23
36512020.05.27 14:58close9960.010.914400.000000.91401-5.8221541.41
36522020.06.01 03:30sell10010.010.919060.000000.00000
36532020.06.01 03:30modify10010.010.919060.000000.91706
36542020.06.01 04:30sell10020.010.922400.000000.00000
36552020.06.01 04:30modify10010.010.919060.000000.91873
36562020.06.01 04:30modify10020.010.922400.000000.91873
36572020.06.01 09:12sell10030.020.925760.000000.00000
36582020.06.01 09:12modify10010.010.919060.000000.92125
36592020.06.01 09:12modify10020.010.922400.000000.92125
36602020.06.01 09:12modify10030.020.925760.000000.92125
36612020.06.02 02:55close10030.020.921640.000000.921255.9321547.34
36622020.06.02 02:55close10020.010.921640.000000.921250.5021547.84
36632020.06.02 02:55close10010.010.921650.000000.92125-1.9621545.88
36642020.06.03 02:31sell10040.010.933190.000000.00000
36652020.06.03 02:31modify10040.010.933190.000000.93119
36662020.06.03 03:25sell10050.010.936700.000000.00000
36672020.06.03 03:25modify10040.010.933190.000000.93295
36682020.06.03 03:25modify10050.010.936700.000000.93295
36692020.06.03 04:07sell10060.020.940240.000000.00000
36702020.06.03 04:07modify10040.010.933190.000000.93559
36712020.06.03 04:07modify10050.010.936700.000000.93559
36722020.06.03 04:07modify10060.020.940240.000000.93559
36732020.06.03 05:24close10060.020.935990.000000.935596.1621552.04
36742020.06.03 05:24close10050.010.936000.000000.935590.4721552.51
36752020.06.03 05:24close10040.010.936010.000000.93559-2.1221550.39
36762020.06.09 03:05sell10070.010.940220.000000.00000
36772020.06.09 03:05modify10070.010.940220.000000.93822
36782020.06.09 04:01t/p10070.010.938190.000000.938221.4421551.83